ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869  Trade now
112.5000+0.5000 +0.45 % 14:11:47
Bid
112.0000
Bid Size: 61
Ask
113.0000
Bid Ask: 61
TimePriceVolume
31.05. 16:08:25.486
111.00 €
2
11.04. 09:33:17.276
120.00 €
7
21.02. 11:21:47.173
122.00 €
120
20.02. 11:35:25.049
122.00 €
61
13.02. 16:02:54.571
121.00 €
2
01.12. 14:53:34.524
98.00 €
5
16.11. 11:42:47.211
98.00 €
11
22.09. 15:31:16.372
98.00 €
19
06.09. 16:09:29.463
102.00 €
2
27.07. 16:09:25.300
109.00 €
10
TimeSizeBidAskSize
14:08:00.000
61
112.00 €
113.00 €
61
14:05:00.000
61
112.00 €
113.00 €
61
14:02:00.000
61
112.00 €
113.00 €
61
13:59:00.000
61
112.00 €
113.00 €
61
13:56:00.000
61
112.00 €
113.00 €
61
13:53:00.000
61
112.00 €
113.00 €
61
13:50:00.000
61
112.00 €
113.00 €
61
13:47:00.000
61
112.00 €
113.00 €
61
13:44:00.000
61
112.00 €
113.00 €
61

Master Data

Local ID
A1W869
ISIN
IE00BFRT3W74
Business
Sonstige Branchen
Origin
Irland
Number of Shares
88.22 Mio.
Market Capitalization
9.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.18 %
Distance 52-week-High
11.46 %
Distance 52-week-Low
24.44 %
Vola 30 days
9.09 %
Vola 250 days
26.34 %
KGV
24.70 (2021)
KCV
21.65 (2020)
Price gain/Stock
5.370 (2021)
Cashflow/Stock
5.380 (2020)

Performance

Period of time Price Perf.%
1 W
113.500
-1.322
1 M
114.000
-1.754
6 M
100.000
+12.000
YTD
113.500
-1.322
1 Y
101.000
+10.891
3 Y
113.500
-1.322
5 Y
88.589
+26.427

Wikifolio