AMADEUS FIRE AG

ISIN: DE0005093108 | WKN: 509310  Trade now
108.6000-2.5000 -2.25 % 17.05. 22:58
Bid
108.2000
Bid Size: 8
Ask
109.0000
Bid Ask: 8
TimePriceVolume
17.05. 17:20:19.537
108.60 €
50
16.05. 18:40:14.462
111.00 €
28
16.05. 14:53:20.887
111.20 €
40
16.05. 13:27:30.861
111.20 €
60
16.05. 09:35:05.496
110.80 €
87
16.05. 09:22:35.862
110.80 €
50
16.05. 09:15:13.180
110.20 €
100
16.05. 08:59:45.433
109.80 €
20
16.05. 08:58:04.950
108.40 €
64
16.05. 08:56:54.842
108.60 €
9
TimeSizeBidAskSize
17.05. 22:55:00
8
108.20 €
109.00 €
8
17.05. 22:52:00
8
108.20 €
109.00 €
8
17.05. 22:49:00
8
108.20 €
109.00 €
8
17.05. 22:46:00
8
108.20 €
109.00 €
8
17.05. 22:43:00
8
108.20 €
109.00 €
8
17.05. 22:40:00
8
108.20 €
109.00 €
8
17.05. 22:37:00
8
108.20 €
109.00 €
8
17.05. 22:34:00
8
108.20 €
109.00 €
8
17.05. 22:31:00
8
108.20 €
109.00 €
8

Master Data

Local ID
509310
ISIN
DE0005093108
Business
Dienstleistungen
Origin
Deutschland
Number of Shares
5.72 Mio.
Market Capitalization
620.97 Mio.

Turnover

Daily turnover
5.43 Tsd.

Key Figures

Distance all time high
44.68 %
Distance 52-week-High
10.51 %
Distance 52-week-Low
12.41 %
Vola 30 days
14.18 %
Vola 250 days
41.11 %
KGV
29.90 (2021)
KCV
16.92 (2020)
Price gain/Stock
6.090 (2021)
Cashflow/Stock
7.120 (2020)

Performance

Period of time Price Perf.%
1 W
113.200
+0.795
1 M
117.000
-2.479
6 M
120.000
-4.917
YTD
121.400
-6.013
1 Y
129.400
-11.824
3 Y
149.900
-23.883
5 Y
124.884
-8.635

Wikifolio