AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866  Trade now
175.7000+1.0200 +0.58 % 09.05. 22:59
Bid
175.3400
Bid Size: 58
Ask
176.0600
Bid Ask: 58
TimePriceVolume
09.05. 22:48:03.210
175.44 €
2
09.05. 22:38:52.161
175.40 €
19
09.05. 22:07:23.239
175.42 €
11
09.05. 21:48:44.555
176.00 €
125
09.05. 21:27:34.517
176.86 €
2
09.05. 21:16:03.574
176.88 €
308
09.05. 20:33:04.771
176.54 €
23
09.05. 19:53:32.437
176.82 €
7
09.05. 19:46:58.689
177.02 €
18
09.05. 19:18:51.144
177.36 €
29
TimeSizeBidAskSize
09.05. 22:58:00
58
175.36 €
176.02 €
58
09.05. 22:57:00
58
175.36 €
176.04 €
58
09.05. 22:56:00
58
175.36 €
176.02 €
58
09.05. 22:55:00
58
175.36 €
176.02 €
58
09.05. 22:54:00
58
175.36 €
176.00 €
58
09.05. 22:53:00
58
175.40 €
176.02 €
58
09.05. 22:52:00
58
175.40 €
176.02 €
58
09.05. 22:51:00
25
175.40 €
176.02 €
25
09.05. 22:50:00
58
175.42 €
176.04 €
58

Master Data

Local ID
906866
ISIN
US0231351067
Business
Internetkommerz
Origin
USA
Number of Shares
10.18 Mrd.
Market Capitalization
1,785.98 Mrd.

Turnover

Daily turnover
396.41 Tsd.

Key Figures

Distance all time high
1.58 %
Distance 52-week-High
1.58 %
Distance 52-week-Low
74.46 %
Vola 30 days
18.63 %
Vola 250 days
54.00 %
KGV
50.60 (2021)
KCV
24.80 (2020)
Price gain/Stock
3.298 (2021)
Cashflow/Stock
6.570 (2020)

Performance

Period of time Price Perf.%
1 W
171.700
+2.068
1 M
171.020
+2.473
6 M
131.780
+32.987
YTD
137.180
+27.752
1 Y
97.265
+80.178
3 Y
135.863
+28.991
5 Y
84.333
+107.808

Turbo Map on AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    175.7000 € +1.0200 € +0.58 % 09.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VX4 Typ: Call   Leverage: 5.32x Strike: 147.637StopLoss: 147.637Maturity: Open End
WKN: LX3Y8K Typ: Call   Leverage: 6.38x Strike: 153.877StopLoss: 153.877Maturity: Open End
WKN: LX3XT7 Typ: Call   Leverage: 7.31x Strike: 157.275StopLoss: 157.275Maturity: Open End
WKN: LX344G Typ: Call   Leverage: 8.35x Strike: 160.207StopLoss: 160.207Maturity: Open End
WKN: LX344H Typ: Call   Leverage: 9.80x Strike: 163.814StopLoss: 163.814Maturity: Open End
WKN: LX35D2 Typ: Call   Leverage: 10.97x Strike: 165.222StopLoss: 165.222Maturity: Open End
WKN: LX35TQ Typ: Call   Leverage: 14.62x Strike: 170.098StopLoss: 170.098Maturity: Open End
WKN: LX3VX5 Typ: Call   Leverage: 6.27x Strike: 152.728StopLoss: 152.728Maturity: Open End
147.588158.130168.672
Call
WKN: LX30CD Typ: Put   Leverage: 18.47x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2024
WKN: LX30CE Typ: Put   Leverage: 5.95x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX3PJA Typ: Put   Leverage: 16.71x Strike: 180.000StopLoss: 180.000Maturity: 12.06.2024
WKN: LX3TUW Typ: Put   Leverage: 5.75x Strike: 200.000StopLoss: 200.000Maturity: 12.06.2024
179.214189.756200.298
Put

Related Products

6
4

Top Derivate on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Put
18.47x
12.12.2024
0.100
0.110
Put
16.71x
12.06.2024
0.290
0.300
Put
5.95x
12.12.2024
0.300
0.310
Put
5.75x
12.06.2024
0.490
0.500
Put
3.54x
12.12.2024

Wikifolio