ANTERO RES CORP. DL -,01

ISIN: US03674X1063 | WKN: A1W4U4  Trade now
32.9000+0.0500 +0.15 % 02.06. 19:00
Bid
32.5000
Bid Size: 362
Ask
33.3000
Bid Ask: 362
TimePriceVolume
10.05. 16:02:21.289
31.165 €
700
30.04. 14:49:51.222
32.11 €
95
16.04. 17:43:53.984
26.91 €
100
09.04. 18:00:08.268
27.235 €
75
17.01. 17:45:41.977
20.52 €
90
17.01. 16:26:41.726
20.38 €
100
16.01. 20:19:51.996
20.52 €
147
16.01. 19:55:21.942
20.50 €
250
22.12. 18:44:36.070
20.76 €
250
22.12. 18:37:59.233
20.74 €
250
TimeSizeBidAskSize
02.06. 18:57:00
362
32.50 €
33.30 €
362
02.06. 18:54:00
362
32.50 €
33.30 €
362
02.06. 18:51:00
362
32.50 €
33.30 €
362
02.06. 18:48:00
362
32.50 €
33.30 €
362
02.06. 18:45:00
362
32.50 €
33.30 €
362
02.06. 18:42:00
362
32.50 €
33.30 €
362
02.06. 18:39:00
362
32.50 €
33.30 €
362
02.06. 18:36:00
362
32.50 €
33.30 €
362
02.06. 18:33:00
362
32.50 €
33.30 €
362

Master Data

Local ID
A1W4U4
ISIN
US03674X1063
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.56 %
Distance 52-week-High
0.38 %
Distance 52-week-Low
76.33 %
Vola 30 days
18.27 %
Vola 250 days
52.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.510
+7.670
1 M
30.210
+8.739
6 M
22.010
+49.250
YTD
20.670
+58.926
1 Y
19.980
+64.414
3 Y
10.703
+206.938
5 Y
5.894
+457.346

Wikifolio