APERAM S.A.

ISIN: LU0569974404 | WKN: A1H5UL  Trade now
26.5400- 0.00 % 12:59:34
Bid
26.4600
Bid Size: 538
Ask
26.6200
Bid Ask: 538
TimePriceVolume
22.05. 10:26:21.009
26.50 €
600
13.05. 20:47:51.617
26.44 €
80
08.05. 15:33:44.166
26.00 €
100
05.05. 17:32:25.773
26.34 €
5
03.05. 10:09:44.354
26.64 €
500
03.05. 09:16:10.057
26.80 €
100
30.04. 18:25:19.651
27.54 €
250
30.04. 16:04:20.874
27.64 €
2
16.04. 12:04:06.990
27.30 €
100
14.04. 17:36:48.059
29.06 €
2
TimeSizeBidAskSize
12:56:00.000
538
26.46 €
26.62 €
538
12:53:00.000
538
26.46 €
26.62 €
538
12:50:00.000
538
26.46 €
26.62 €
538
12:47:00.000
538
26.46 €
26.62 €
538
12:44:00.000
538
26.46 €
26.62 €
538
12:41:00.000
538
26.46 €
26.62 €
538
12:38:00.000
538
26.46 €
26.62 €
538
12:35:00.000
538
26.46 €
26.62 €
538
12:32:00.000
538
26.46 €
26.62 €
538

Master Data

Local ID
A1H5UL
ISIN
LU0569974404
Business
Metallverarbeitung
Origin
Luxemburg
Number of Shares
79.90 Mio.
Market Capitalization
2.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.70 %
Distance 52-week-High
21.42 %
Distance 52-week-Low
9.78 %
Vola 30 days
12.73 %
Vola 250 days
36.89 %
KGV
18.70 (2020)
KCV
10.80 (2020)
Price gain/Stock
2.190 (2020)
Cashflow/Stock
3.790 (2020)

Performance

Period of time Price Perf.%
1 W
26.350
+0.721
1 M
27.300
-2.784
6 M
31.015
-14.429
YTD
32.065
-17.231
1 Y
30.770
-13.747
3 Y
47.855
-44.541
5 Y
20.952
+26.670

Wikifolio