Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
171.3300+1.6000 +0.94 % 09.05. 22:59
Bid
170.9800
Bid Size: 64
Ask
171.6800
Bid Ask: 64
TimePriceVolume
09.05. 20:55:51.863
171.48 €
100
09.05. 20:01:32.202
171.04 €
89
09.05. 19:44:33.398
171.24 €
6
09.05. 19:20:01.981
171.04 €
12
09.05. 19:04:45.333
170.76 €
5
09.05. 18:45:59.045
170.60 €
10
09.05. 17:41:33.550
170.50 €
6
09.05. 17:39:02.721
170.54 €
10
09.05. 17:11:26.559
170.24 €
10
09.05. 16:23:07.869
170.28 €
200
TimeSizeBidAskSize
09.05. 22:58:00
64
170.98 €
171.64 €
64
09.05. 22:57:00
64
171.02 €
171.64 €
64
09.05. 22:56:00
64
171.00 €
171.64 €
64
09.05. 22:55:00
64
171.00 €
171.64 €
64
09.05. 22:54:00
64
170.98 €
171.62 €
64
09.05. 22:53:00
64
170.98 €
171.60 €
64
09.05. 22:52:00
64
170.94 €
171.62 €
64
09.05. 22:50:00
64
171.00 €
171.62 €
64
09.05. 22:49:00
64
171.02 €
171.64 €
64

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
2,798.46 Mrd.

Turnover

Daily turnover
113.21 Tsd.

Key Figures

Distance all time high
58.76 %
Distance 52-week-High
22.42 %
Distance 52-week-Low
10.97 %
Vola 30 days
18.76 %
Vola 250 days
54.38 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
172.150
-1.481
1 M
156.200
+8.579
6 M
171.110
-0.882
YTD
169.570
+0.018
1 Y
156.720
+8.218
3 Y
107.130
+58.312
5 Y
44.675
+279.630

Turbo Map on Apple Inc.

  • Apple Inc.

    171.3300 € +1.6000 € +0.94 % 09.05.
Turbos
OpenEnd without SL
OpenEnd with SL
143.917154.197164.477
Call
174.757185.036195.316
Put

Wikifolio