AURUBIS AG

ISIN: DE0006766504 | WKN: 676650  Trade now
77.6250- 0.00 % 01.06. 12:59
Bid
77.4000
Bid Size: 72
Ask
77.8500
Bid Ask: 72
TimePriceVolume
31.05. 17:38:57.917
77.35 €
5
31.05. 15:20:33.465
77.60 €
30
31.05. 14:57:44.973
77.45 €
20
31.05. 13:19:12.054
78.20 €
10
31.05. 13:02:16.954
78.30 €
4
31.05. 11:50:04.975
78.55 €
150
31.05. 11:42:04.366
78.50 €
30
31.05. 10:52:24.014
78.55 €
100
31.05. 10:06:14.900
78.50 €
35
31.05. 09:37:30.501
78.15 €
300
TimeSizeBidAskSize
01.06. 12:56:00
72
77.40 €
77.85 €
72
01.06. 12:53:00
72
77.40 €
77.85 €
72
01.06. 12:50:00
72
77.40 €
77.85 €
72
01.06. 12:47:00
72
77.40 €
77.85 €
72
01.06. 12:44:00
72
77.40 €
77.85 €
72
01.06. 12:41:00
72
77.40 €
77.85 €
72
01.06. 12:38:00
72
77.40 €
77.85 €
72
01.06. 12:35:00
72
77.40 €
77.85 €
72
01.06. 12:32:00
72
77.40 €
77.85 €
72

Master Data

Local ID
676650
ISIN
DE0006766504
Business
Rohstoffe
Origin
Deutschland
Number of Shares
44.96 Mio.
Market Capitalization
3.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.97 %
Distance 52-week-High
9.73 %
Distance 52-week-Low
35.31 %
Vola 30 days
11.42 %
Vola 250 days
33.11 %
KGV
4.70 (2021)
KCV
5.70 (2020)
Price gain/Stock
14.030 (2021)
Cashflow/Stock
10.210 (2020)

Performance

Period of time Price Perf.%
1 W
75.050
+3.431
1 M
75.075
+3.397
6 M
78.220
-0.761
YTD
72.410
+7.202
1 Y
72.850
+6.555
3 Y
79.750
-2.665
5 Y
39.050
+98.783

Turbo Map on AURUBIS AG

  • AURUBIS AG

    77.6250 € - € 0.00 % 01.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX362V Typ: Call   Leverage: 9.43x Strike: 70.202StopLoss: 70.202Maturity: Open End
65.20569.86374.520
Call
79.17883.83588.493
Put

Related Products

16

Wikifolio