BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
28.9250- 0.00 % 11.05. 12:58
Bid
28.9000
Bid Size: 915
Ask
28.9500
Bid Ask: 915
TimePriceVolume
11.05. 11:45:49.820
28.945 €
6
11.05. 11:36:35.739
28.90 €
38
11.05. 11:14:05.482
28.945 €
22
11.05. 11:00:26.032
28.90 €
24
11.05. 11:00:22.892
28.945 €
6
TimeSizeBidAskSize
11.05. 12:55:00
915
28.90 €
28.95 €
915
11.05. 12:52:00
915
28.90 €
28.95 €
915
11.05. 12:49:00
915
28.90 €
28.95 €
915
11.05. 12:46:00
915
28.90 €
28.95 €
915
11.05. 12:43:00
915
28.90 €
28.95 €
915
11.05. 12:40:00
915
28.90 €
28.95 €
915
11.05. 12:37:00
915
28.90 €
28.95 €
915
11.05. 12:34:00
915
28.90 €
28.95 €
915
11.05. 12:31:00
915
28.90 €
28.95 €
915

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
28.44 Mrd.

Turnover

Daily turnover
2.78 Tsd.

Key Figures

Distance all time high
80.32 %
Distance 52-week-High
47.77 %
Distance 52-week-Low
14.95 %
Vola 30 days
9.90 %
Vola 250 days
28.69 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
28.165
+1.900
1 M
27.273
+5.234
6 M
40.548
-29.219
YTD
34.600
-17.052
1 Y
54.095
-46.945
3 Y
53.600
-46.455
5 Y
57.818
-50.361

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    28.9250 € - € 0.00 % 11.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33X3 Typ: Call   Leverage: 6.16x Strike: 24.666StopLoss: 24.666Maturity: Open End
WKN: LX3ZWG Typ: Call   Leverage: 6.89x Strike: 25.201StopLoss: 25.201Maturity: Open End
WKN: LX34A6 Typ: Call   Leverage: 8.04x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX34CT Typ: Call   Leverage: 9.05x Strike: 26.203StopLoss: 26.203Maturity: Open End
WKN: LX35SB Typ: Call   Leverage: 12.58x Strike: 27.171StopLoss: 27.171Maturity: Open End
WKN: LX35SC Typ: Call   Leverage: 16.08x Strike: 27.671StopLoss: 27.671Maturity: Open End
WKN: LX36BV Typ: Call   Leverage: 19.30x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX3ZTN Typ: Call   Leverage: 6.29x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX34CS Typ: Call   Leverage: 7.82x Strike: 25.701StopLoss: 25.701Maturity: Open End
WKN: LX34Z8 Typ: Call   Leverage: 11.58x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX34CU Typ: Call   Leverage: 10.72x Strike: 26.704StopLoss: 26.704Maturity: Open End
24.29726.03327.768
Call
WKN: LX3VRW Typ: Put   Leverage: 16.08x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LX3VSW Typ: Put   Leverage: 14.47x Strike: 30.095StopLoss: 30.095Maturity: Open End
WKN: LX3VN8 Typ: Put   Leverage: 9.65x Strike: 31.083StopLoss: 31.083Maturity: Open End
WKN: LX3VCN Typ: Put   Leverage: 7.62x Strike: 32.000StopLoss: 32.000Maturity: 12.06.2024
WKN: LX3VCP Typ: Put   Leverage: 6.03x Strike: 33.000StopLoss: 33.000Maturity: 12.06.2024
WKN: LX3VDM Typ: Put   Leverage: 7.24x Strike: 32.070StopLoss: 32.070Maturity: Open End
WKN: LX3U9F Typ: Put   Leverage: 5.68x Strike: 33.065StopLoss: 33.065Maturity: Open End
29.50431.23932.975
Put

Related Products

36
46

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
19.30x
12.12.2024
0.170
0.190
Put
16.08x
12.06.2024
0.240
0.260
Call
11.58x
12.12.2024
0.350
0.370
Call
8.04x
12.12.2024
0.370
0.390
Put
7.62x
12.06.2024

Wikifolio