CHEVRON

ISIN: US1667641005 | WKN: 852552  Trade now
149.6100- 0.00 % 10:34:00
Bid
149.0200
Bid Size: 336
Ask
150.2000
Bid Ask: 336
TimePriceVolume
17.05. 21:03:55.301
149.72 €
20
17.05. 20:57:09.253
149.84 €
30
17.05. 17:34:57.054
149.10 €
20
17.05. 11:48:27.771
148.82 €
100
TimeSizeBidAskSize
10:30:00.000
336
149.02 €
150.20 €
336
10:27:00.000
336
149.02 €
150.20 €
336
10:24:00.000
336
149.02 €
150.20 €
336
10:21:00.000
336
149.02 €
150.20 €
336
10:18:00.000
336
149.02 €
150.20 €
336
10:15:00.000
336
149.02 €
150.20 €
336
10:12:00.000
336
149.02 €
150.20 €
336
10:09:00.000
336
149.02 €
150.20 €
336
10:06:00.000
336
149.02 €
150.20 €
336

Master Data

Local ID
852552
ISIN
US1667641005
Business
Öl und Gas
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
288.93 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.61 %
Distance 52-week-High
9.83 %
Distance 52-week-Low
15.18 %
Vola 30 days
10.23 %
Vola 250 days
29.64 %
KGV
14.40 (2021)
KCV
15.53 (2020)
Price gain/Stock
8.150 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
153.360
-3.365
1 M
148.050
+0.101
6 M
132.430
+11.908
YTD
136.770
+8.357
1 Y
143.120
+3.549
3 Y
86.795
+70.747
5 Y
107.512
+37.845

Wikifolio