CNH INDUSTRIAL EO -,01

ISIN: NL0010545661 | WKN: A1W599  Trade now
10.9500+0.1100 +1.01 % 09.05. 22:58
Bid
10.8100
Bid Size: 427
Ask
11.0900
Bid Ask: 427
TimePriceVolume
03.05. 16:04:44.877
10.795 €
388
26.04. 08:20:01.806
10.535 €
742
25.04. 15:12:29.362
10.50 €
500
23.04. 14:43:28.613
10.93 €
290
03.04. 16:35:10.915
12.005 €
420
02.04. 15:31:38.275
11.84 €
10
25.03. 13:05:08.454
11.665 €
150
19.03. 18:26:18.012
11.485 €
7
19.03. 13:33:09.815
11.175 €
105
14.03. 18:09:37.009
11.415 €
282
TimeSizeBidAskSize
09.05. 22:55:00
427
10.81 €
11.09 €
427
09.05. 22:52:00
427
10.81 €
11.09 €
427
09.05. 22:49:00
427
10.81 €
11.09 €
427
09.05. 22:46:00
427
10.81 €
11.09 €
427
09.05. 22:43:00
427
10.81 €
11.09 €
427
09.05. 22:40:00
427
10.81 €
11.09 €
427
09.05. 22:37:00
427
10.81 €
11.09 €
427
09.05. 22:34:00
427
10.81 €
11.09 €
427
09.05. 22:31:00
427
10.81 €
11.09 €
427

Master Data

Local ID
A1W599
ISIN
NL0010545661
Business
Maschinenbau
Origin
Niederlande
Number of Shares
1.73 Mrd.
Market Capitalization
18.62 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.48 %
Distance 52-week-High
22.37 %
Distance 52-week-Low
25.80 %
Vola 30 days
11.64 %
Vola 250 days
33.72 %
KGV
-23.30 (2020)
KCV
6.37 (2020)
Price gain/Stock
-0.550 (2020)
Cashflow/Stock
2.020 (2020)

Performance

Period of time Price Perf.%
1 W
10.590
+4.344
1 M
12.090
-8.602
6 M
9.544
+15.780
YTD
11.108
-0.518
1 Y
12.950
-14.672
3 Y
13.865
-20.303
5 Y
8.667
+27.495

Wikifolio