COMMERZBANK AG

ISIN: DE000CBK1001 | WKN: CBK100  Trade now
13.9975-0.0225 -0.16 % 18:58:37
Bid
13.9850
Bid Size: 744
Ask
14.0100
Bid Ask: 744
TimePriceVolume
17:03:35.374
13.995 €
100
16:45:41.792
14.005 €
5,000
16:29:25.286
13.975 €
3,000
16:13:04.110
13.99 €
300
16:01:52.960
14.05 €
40
13:49:04.291
14.015 €
250
13:44:33.429
14.005 €
1,000
13:42:52.529
14.00 €
5,000
13:40:26.079
13.975 €
15,177
13:21:51.062
13.995 €
2,000
TimeSizeBidAskSize
18:55:00.000
744
13.985 €
14.01 €
744
18:53:00.000
744
13.985 €
14.015 €
744
18:52:00.000
744
13.985 €
14.02 €
744
18:49:00.000
744
13.985 €
14.02 €
744
18:46:00.000
744
13.985 €
14.02 €
744
18:43:00.000
744
13.985 €
14.02 €
744
18:40:00.000
744
13.985 €
14.02 €
744
18:38:00.000
1,488
13.985 €
14.015 €
1,488
18:37:00.000
744
13.985 €
14.015 €
744

Master Data

Local ID
CBK100
ISIN
DE000CBK1001
Business
Banken
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
17.53 Mrd.

Turnover

Daily turnover
991.49 Tsd.

Key Figures

Distance all time high
95.06 %
Distance 52-week-High
1.68 %
Distance 52-week-Low
54.70 %
Vola 30 days
14.87 %
Vola 250 days
43.09 %
KGV
29.10 (2021)
KCV
0.20 (2020)
Price gain/Stock
0.230 (2021)
Cashflow/Stock
26.890 (2020)

Performance

Period of time Price Perf.%
1 W
13.743
+2.474
1 M
13.508
+4.257
6 M
10.720
+31.367
YTD
10.948
+28.637
1 Y
9.858
+42.854
3 Y
5.727
+145.897
5 Y
7.638
+84.386

Turbo Map on COMMERZBANK AG

  • COMMERZBANK AG

    13.9975 € -0.0225 € -0.16 % 18:58:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34KB Typ: Call   Leverage: 6.09x Strike: 11.874StopLoss: 11.874Maturity: Open End
WKN: LX31UZ Typ: Call   Leverage: 6.64x Strike: 12.300StopLoss: 12.300Maturity: 12.12.2024
WKN: LX34KC Typ: Call   Leverage: 7.79x Strike: 12.376StopLoss: 12.376Maturity: Open End
WKN: LX34KD Typ: Call   Leverage: 10.01x Strike: 12.878StopLoss: 12.878Maturity: Open End
WKN: LX34CW Typ: Call   Leverage: 11.04x Strike: 12.980StopLoss: 12.980Maturity: Open End
WKN: LX34HK Typ: Call   Leverage: 14.75x Strike: 13.400StopLoss: 13.400Maturity: 12.12.2024
WKN: LX35SD Typ: Call   Leverage: 20.02x Strike: 13.560StopLoss: 13.560Maturity: Open End
WKN: LX36CU Typ: Call   Leverage: 34.18x Strike: 13.853StopLoss: 13.853Maturity: Open End
WKN: LX31CW Typ: Call   Leverage: 5.79x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2024
WKN: LX31NK Typ: Call   Leverage: 6.40x Strike: 12.045StopLoss: 12.045Maturity: Open End
WKN: LX32G6 Typ: Call   Leverage: 7.34x Strike: 12.329StopLoss: 12.329Maturity: Open End
WKN: LX33X6 Typ: Call   Leverage: 8.70x Strike: 12.639StopLoss: 12.639Maturity: Open End
WKN: LX331N Typ: Call   Leverage: 9.47x Strike: 12.900StopLoss: 12.900Maturity: 12.12.2024
WKN: LX34KA Typ: Call   Leverage: 14.30x Strike: 13.278StopLoss: 13.278Maturity: Open End
WKN: LX352L Typ: Call   Leverage: 26.95x Strike: 13.800StopLoss: 13.800Maturity: 12.12.2024
WKN: LX32B9 Typ: Call   Leverage: 7.79x Strike: 12.600StopLoss: 12.600Maturity: 12.12.2024
11.75812.59813.438
Call
WKN: LX3Q3V Typ: Put   Leverage: 13.35x Strike: 14.500StopLoss: 14.500Maturity: 12.06.2024
WKN: LX2YB4 Typ: Put   Leverage: 10.78x Strike: 14.889StopLoss: 14.889Maturity: Open End
WKN: LX2YB5 Typ: Put   Leverage: 6.09x Strike: 15.862StopLoss: 15.862Maturity: Open End
WKN: LX340C Typ: Put   Leverage: 5.96x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2024
WKN: LX3SY1 Typ: Put   Leverage: 9.67x Strike: 15.000StopLoss: 15.000Maturity: 12.06.2024
WKN: LX3S9W Typ: Put   Leverage: 5.50x Strike: 16.000StopLoss: 16.000Maturity: 12.06.2024
WKN: LX340B Typ: Put   Leverage: 9.60x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2024
14.27815.11715.957
Put

Related Products

87
15

Top Derivate on COMMERZBANK AG

Local ID Bid Ask Type Leverage Maturity
0.500
0.540
Call
26.95x
12.12.2024
0.930
0.970
Call
14.75x
12.12.2024
1.030
1.070
Put
13.35x
12.06.2024
0.140
0.150
Put
9.67x
12.06.2024
1.450
1.490
Put
9.60x
12.12.2024

Wikifolio