COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
49.3250+0.9100 +1.88 % 20:47:01
Bid
49.2300
Bid Size: 384
Ask
49.4200
Bid Ask: 384
TimePriceVolume
16:51:39.711
49.53 €
105
16:10:12.922
49.47 €
75
11:20:36.404
48.73 €
100
10:29:59.948
48.88 €
2,800
07:56:11.539
48.32 €
100
TimeSizeBidAskSize
20:44:00.000
384
49.23 €
49.42 €
384
20:41:00.000
384
49.23 €
49.42 €
384
20:38:00.000
384
49.23 €
49.42 €
384
20:35:00.000
384
49.23 €
49.42 €
384
20:31:00.000
384
49.23 €
49.42 €
384
20:28:00.000
384
49.23 €
49.42 €
384
20:25:00.000
384
49.23 €
49.42 €
384
20:22:00.000
384
49.23 €
49.42 €
384
20:19:00.000
384
49.23 €
49.42 €
384

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
9.57 Mrd.

Turnover

Daily turnover
155.48 Tsd.

Key Figures

Distance all time high
49.78 %
Distance 52-week-High
12.77 %
Distance 52-week-Low
34.84 %
Vola 30 days
11.06 %
Vola 250 days
32.06 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
48.815
-0.819
1 M
48.430
-0.031
6 M
48.195
+0.456
YTD
52.010
-6.912
1 Y
39.720
+21.891
3 Y
56.420
-14.188
5 Y
43.072
+12.405

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    49.3250 € +0.9100 € +1.88 % 20:47:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LMQ Typ: Call   Leverage: 5.90x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX3LZJ Typ: Call   Leverage: 6.69x Strike: 43.123StopLoss: 43.123Maturity: Open End
WKN: LX3LXX Typ: Call   Leverage: 7.74x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX35SV Typ: Call   Leverage: 9.91x Strike: 45.622StopLoss: 45.622Maturity: Open End
WKN: LX3LZH Typ: Call   Leverage: 5.83x Strike: 42.084StopLoss: 42.084Maturity: Open End
WKN: LX360R Typ: Call   Leverage: 7.28x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2024
WKN: LX28DW Typ: Call   Leverage: 5.50x Strike: 41.559StopLoss: 41.559Maturity: Open End
WKN: LX28DX Typ: Call   Leverage: 7.18x Strike: 43.690StopLoss: 43.690Maturity: Open End
41.43344.39347.352
Call
50.31253.27156.231
Put

Related Products

31

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.610
0.670
Call
7.74x
12.06.2024
0.650
0.710
Call
7.28x
12.12.2024
0.810
0.870
Call
5.90x
12.06.2024
0.990
1.050
Call
4.86x
12.06.2024
1.060
1.120
Call
4.54x
12.12.2024

Wikifolio