CSX

ISIN: US1264081035 | WKN: 865857  Trade now
31.8700- 0.00 % 19:00:59
Bid
31.4800
Bid Size: 454
Ask
32.2600
Bid Ask: 454
TimePriceVolume
09.05. 10:59:15.954
31.93 €
136
23.04. 10:35:17.049
32.355 €
5
25.03. 19:49:46.722
33.99 €
150
11.03. 09:07:49.574
34.76 €
20
04.03. 16:36:38.057
35.16 €
165
22.02. 21:53:07.276
35.00 €
60
22.02. 16:46:28.935
34.53 €
70
15.01. 10:53:14.507
31.85 €
80
14.01. 17:00:28.790
31.35 €
51
20.12. 22:16:55.377
31.05 €
20
TimeSizeBidAskSize
18:57:00.000
454
31.48 €
32.26 €
454
18:54:00.000
454
31.48 €
32.26 €
454
18:51:00.000
454
31.48 €
32.26 €
454
18:48:00.000
454
31.48 €
32.26 €
454
18:45:00.000
454
31.48 €
32.26 €
454
18:42:00.000
454
31.48 €
32.26 €
454
18:39:00.000
454
31.48 €
32.26 €
454
18:36:00.000
454
31.48 €
32.26 €
454
18:33:00.000
454
31.48 €
32.26 €
454

Master Data

Local ID
865857
ISIN
US1264081035
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
2.27 Mrd.
Market Capitalization
72.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.16 %
Distance 52-week-High
10.57 %
Distance 52-week-Low
16.12 %
Vola 30 days
14.75 %
Vola 250 days
42.74 %
KGV
25.00 (2020)
KCV
16.16 (2020)
Price gain/Stock
1.680 (2021)
Cashflow/Stock
1.860 (2020)

Performance

Period of time Price Perf.%
1 W
31.520
+1.110
1 M
33.400
-4.581
6 M
28.640
+11.278
YTD
31.640
+0.727
1 Y
29.250
+8.957
3 Y
82.500
-61.370
5 Y
69.856
-54.377

Wikifolio