CVS HEALTH CORP

ISIN: US1266501006 | WKN: 859034  Trade now
52.8700-0.1300 -0.25 % 20:31:51
Bid
52.7300
Bid Size: 219
Ask
53.0100
Bid Ask: 219
TimePriceVolume
19:48:05.425
53.05 €
16
19:06:30.810
53.03 €
10
16:31:23.665
52.80 €
40
16:24:05.797
52.79 €
15
16:13:25.066
52.80 €
4
16:02:55.798
52.83 €
95
15:45:27.985
52.89 €
100
15:31:08.555
53.00 €
30
07:31:43.988
53.53 €
20
07:30:06.939
52.47 €
30
TimeSizeBidAskSize
20:30:00.000
219
52.75 €
53.02 €
219
20:29:00.000
25
52.78 €
53.05 €
25
20:28:00.000
219
52.77 €
53.04 €
219
20:27:00.000
219
52.79 €
53.06 €
219
20:26:00.000
219
52.80 €
53.07 €
219
20:25:00.000
219
52.78 €
53.05 €
219
20:24:00.000
219
52.76 €
53.04 €
219
20:23:00.000
219
52.81 €
53.08 €
219
20:22:00.000
219
52.79 €
53.06 €
219

Master Data

Local ID
859034
ISIN
US1266501006
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
1.32 Mrd.
Market Capitalization
70.13 Mrd.

Turnover

Daily turnover
19.04 Tsd.

Key Figures

Distance all time high
49.72 %
Distance 52-week-High
30.21 %
Distance 52-week-Low
5.44 %
Vola 30 days
11.73 %
Vola 250 days
34.01 %
KGV
17.20 (2021)
KCV
5.64 (2020)
Price gain/Stock
6.000 (2021)
Cashflow/Stock
12.110 (2020)

Performance

Period of time Price Perf.%
1 W
52.360
+1.222
1 M
65.410
-18.973
6 M
62.410
-15.078
YTD
73.820
-28.204
1 Y
64.050
-17.252
3 Y
72.870
-27.268
5 Y
47.543
+11.478

Wikifolio