CYTOSORBENTS CORP. DL-,01

ISIN: US23283X2062 | WKN: A12GDU  Trade now
0.7400-0.0400 -5.13 % 09.05. 23:00
Bid
0.7100
Bid Size: 8,465
Ask
0.7700
Bid Ask: 8,465
TimePriceVolume
09.05. 18:21:20.807
0.796 €
208
17.04. 14:07:54.311
0.77 €
1,120
21.03. 12:21:33.587
0.78 €
2,000
22.01. 20:25:44.424
0.853 €
1,800
17.01. 13:41:42.046
0.91 €
5,000
08.01. 16:10:36.645
0.834 €
1,800
02.01. 22:03:41.486
0.971 €
200
29.12. 12:34:58.142
0.925 €
325
28.12. 22:46:22.135
0.963 €
900
19.12. 18:55:18.335
1.622 €
1,300
TimeSizeBidAskSize
09.05. 22:57:00
8,465
0.71 €
0.77 €
8,465
09.05. 22:54:00
8,465
0.71 €
0.77 €
8,465
09.05. 22:51:00
8,465
0.71 €
0.77 €
8,465
09.05. 22:48:00
8,465
0.71 €
0.77 €
8,465
09.05. 22:45:00
8,465
0.71 €
0.77 €
8,465
09.05. 22:44:00
8,465
0.757 €
0.768 €
8,465
09.05. 22:41:00
8,465
0.757 €
0.768 €
8,465
09.05. 22:38:00
8,465
0.757 €
0.768 €
8,465
09.05. 22:35:00
8,465
0.757 €
0.768 €
8,465

Master Data

Local ID
A12GDU
ISIN
US23283X2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
165.57

Key Figures

Distance all time high
96.72 %
Distance 52-week-High
79.74 %
Distance 52-week-Low
8.26 %
Vola 30 days
84.51 %
Vola 250 days
244.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.760
+2.632
1 M
0.900
-13.333
6 M
1.180
-33.898
YTD
0.970
-19.588
1 Y
2.700
-71.111
3 Y
6.908
-88.708
5 Y
5.896
-86.771

Wikifolio