DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
15.8830-0.0800 -0.50 % 19:05:03
Bid
15.8700
Bid Size: 1,345
Ask
15.8960
Bid Ask: 1,345
TimePriceVolume
17:19:38.954
15.87 €
150
16:52:26.212
15.884 €
167
16:38:27.319
15.896 €
200
16:07:24.818
15.882 €
10
15:07:10.885
15.898 €
140
14:19:20.163
15.892 €
2,041
14:17:39.228
15.896 €
100
14:11:00.848
15.894 €
200
14:06:19.118
15.904 €
3
13:39:19.892
15.868 €
15,450
TimeSizeBidAskSize
19:04:00.000
1,345
15.878 €
15.906 €
1,345
19:03:00.000
1,345
15.878 €
15.906 €
1,345
19:02:00.000
1,345
15.886 €
15.916 €
1,345
19:01:00.000
1,345
15.888 €
15.918 €
1,345
19:00:00.000
1,345
15.892 €
15.92 €
1,345
18:59:00.000
1,345
15.89 €
15.92 €
1,345
18:58:00.000
1,345
15.90 €
15.932 €
1,345
18:57:00.000
1,345
15.90 €
15.93 €
1,345
18:56:00.000
1,345
15.904 €
15.932 €
1,345

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
32.79 Mrd.

Turnover

Daily turnover
538.74 Tsd.

Key Figures

Distance all time high
82.77 %
Distance 52-week-High
6.14 %
Distance 52-week-Low
79.25 %
Vola 30 days
12.36 %
Vola 250 days
35.83 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
15.305
+4.299
1 M
14.908
+7.077
6 M
10.543
+51.409
YTD
12.434
+28.382
1 Y
9.698
+64.609
3 Y
11.407
+39.940
5 Y
6.990
+128.369

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    15.8830 € -0.0800 € -0.50 % 19:05:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX31CX Typ: Call   Leverage: 6.30x Strike: 13.600StopLoss: 13.600Maturity: 12.12.2024
WKN: LX31EF Typ: Call   Leverage: 6.50x Strike: 13.747StopLoss: 13.747Maturity: Open End
WKN: LX318Y Typ: Call   Leverage: 7.94x Strike: 14.166StopLoss: 14.166Maturity: Open End
WKN: LX331Z Typ: Call   Leverage: 9.02x Strike: 14.400StopLoss: 14.400Maturity: 12.12.2024
WKN: LX34A8 Typ: Call   Leverage: 10.80x Strike: 14.700StopLoss: 14.700Maturity: 12.12.2024
WKN: LX36CW Typ: Call   Leverage: 15.87x Strike: 15.153StopLoss: 15.153Maturity: Open End
WKN: LX352N Typ: Call   Leverage: 19.59x Strike: 15.400StopLoss: 15.400Maturity: 12.12.2024
WKN: LX36BW Typ: Call   Leverage: 30.52x Strike: 15.700StopLoss: 15.700Maturity: 12.12.2024
WKN: LX32HA Typ: Call   Leverage: 6.10x Strike: 13.599StopLoss: 13.599Maturity: Open End
WKN: LX31L2 Typ: Call   Leverage: 7.42x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2024
WKN: LX32G9 Typ: Call   Leverage: 8.87x Strike: 14.405StopLoss: 14.405Maturity: Open End
WKN: LX34KE Typ: Call   Leverage: 10.58x Strike: 14.645StopLoss: 14.645Maturity: Open End
WKN: LX352M Typ: Call   Leverage: 13.34x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2024
WKN: LX354P Typ: Call   Leverage: 17.06x Strike: 15.286StopLoss: 15.286Maturity: Open End
WKN: LX36CX Typ: Call   Leverage: 29.39x Strike: 15.653StopLoss: 15.653Maturity: Open End
WKN: LX30DN Typ: Call   Leverage: 5.81x Strike: 13.448StopLoss: 13.448Maturity: Open End
WKN: LX31NM Typ: Call   Leverage: 7.38x Strike: 14.044StopLoss: 14.044Maturity: Open End
WKN: LX336N Typ: Call   Leverage: 10.58x Strike: 14.700StopLoss: 14.700Maturity: Open End
WKN: LX35SF Typ: Call   Leverage: 13.12x Strike: 14.992StopLoss: 14.992Maturity: Open End
WKN: LX354Q Typ: Call   Leverage: 25.19x Strike: 15.586StopLoss: 15.586Maturity: Open End
13.34214.29515.248
Call
WKN: LX349Q Typ: Put   Leverage: 14.43x Strike: 16.536StopLoss: 16.536Maturity: Open End
WKN: LX349R Typ: Put   Leverage: 9.98x Strike: 17.036StopLoss: 17.036Maturity: Open End
WKN: LX1KA5 Typ: Put   Leverage: 7.56x Strike: 17.557StopLoss: 17.557Maturity: Open End
WKN: LX34BB Typ: Put   Leverage: 5.57x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2024
WKN: LX348U Typ: Put   Leverage: 9.07x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2024
WKN: LX3S9Y Typ: Put   Leverage: 5.20x Strike: 18.000StopLoss: 18.000Maturity: 12.06.2024
16.20117.15418.107
Put

Related Products

92
21

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.500
0.540
Call
30.52x
12.12.2024
0.790
0.830
Call
19.59x
12.12.2024
1.160
1.200
Call
13.34x
12.12.2024
1.450
1.490
Call
10.80x
12.12.2024
0.170
0.180
Put
9.07x
12.12.2024

Wikifolio