DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
15.3580- 0.00 % 02.06. 18:59
Bid
15.3240
Bid Size: 1,345
Ask
15.3920
Bid Ask: 1,345
TimePriceVolume
02.06. 17:30:46.860
15.39 €
4
31.05. 19:00:45.004
15.218 €
140
31.05. 18:58:14.379
15.194 €
300
31.05. 17:56:55.469
15.25 €
750
31.05. 17:37:04.406
15.194 €
1,000
31.05. 17:18:55.977
15.162 €
135
31.05. 16:46:08.767
15.098 €
750
31.05. 16:36:48.922
15.076 €
132
31.05. 16:33:51.281
15.058 €
1,500
31.05. 16:29:07.845
15.048 €
500
TimeSizeBidAskSize
02.06. 18:56:00
1,345
15.318 €
15.384 €
1,345
02.06. 18:53:00
1,345
15.318 €
15.384 €
1,345
02.06. 18:50:00
1,345
15.318 €
15.384 €
1,345
02.06. 18:47:00
1,345
15.318 €
15.384 €
1,345
02.06. 18:44:00
1,345
15.318 €
15.384 €
1,345
02.06. 18:41:00
1,345
15.318 €
15.384 €
1,345
02.06. 18:35:00
1,345
15.318 €
15.384 €
1,345
02.06. 18:31:00
1,345
15.318 €
15.384 €
1,345
02.06. 18:28:00
1,345
15.318 €
15.384 €
1,345

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
31.80 Mrd.

Turnover

Daily turnover
61.56

Key Figures

Distance all time high
83.43 %
Distance 52-week-High
9.70 %
Distance 52-week-Low
72.46 %
Vola 30 days
12.35 %
Vola 250 days
35.79 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
15.711
-2.247
1 M
15.097
+1.729
6 M
11.540
+33.085
YTD
12.434
+23.516
1 Y
9.884
+55.390
3 Y
12.425
+23.606
5 Y
6.055
+153.642

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    15.3580 € - € 0.00 % 02.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30DN Typ: Call   Leverage: 6.16x Strike: 13.164StopLoss: 13.164Maturity: Open End
WKN: LX31EF Typ: Call   Leverage: 6.96x Strike: 13.465StopLoss: 13.465Maturity: Open End
WKN: LX31NM Typ: Call   Leverage: 8.02x Strike: 13.762StopLoss: 13.762Maturity: Open End
WKN: LX32G9 Typ: Call   Leverage: 9.87x Strike: 14.125StopLoss: 14.125Maturity: Open End
WKN: LX336N Typ: Call   Leverage: 12.12x Strike: 14.422StopLoss: 14.422Maturity: Open End
WKN: LX35SF Typ: Call   Leverage: 15.70x Strike: 14.714StopLoss: 14.714Maturity: Open End
WKN: LX36CW Typ: Call   Leverage: 19.99x Strike: 14.875StopLoss: 14.875Maturity: Open End
WKN: LX30JM Typ: Call   Leverage: 5.52x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2024
WKN: LX32HA Typ: Call   Leverage: 6.69x Strike: 13.315StopLoss: 13.315Maturity: Open End
WKN: LX31CX Typ: Call   Leverage: 7.06x Strike: 13.600StopLoss: 13.600Maturity: 12.12.2024
WKN: LX318Y Typ: Call   Leverage: 9.05x Strike: 13.885StopLoss: 13.885Maturity: Open End
WKN: LX34KE Typ: Call   Leverage: 11.84x Strike: 14.366StopLoss: 14.366Maturity: Open End
WKN: LX34A8 Typ: Call   Leverage: 15.09x Strike: 14.700StopLoss: 14.700Maturity: 12.12.2024
WKN: LX30JN Typ: Call   Leverage: 6.21x Strike: 13.300StopLoss: 13.300Maturity: 12.12.2024
WKN: LX31L2 Typ: Call   Leverage: 8.74x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2024
WKN: LX331Z Typ: Call   Leverage: 11.49x Strike: 14.400StopLoss: 14.400Maturity: 12.12.2024
12.90113.82214.744
Call
WKN: LX37QA Typ: Put   Leverage: 16.73x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2024
WKN: LX349R Typ: Put   Leverage: 9.27x Strike: 16.557StopLoss: 16.557Maturity: Open End
WKN: LX348U Typ: Put   Leverage: 8.32x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2024
WKN: LX349Q Typ: Put   Leverage: 13.99x Strike: 16.058StopLoss: 16.058Maturity: Open End
WKN: LX1KA5 Typ: Put   Leverage: 7.33x Strike: 17.077StopLoss: 17.077Maturity: Open End
15.66516.58717.508
Put

Related Products

31
19

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.087
0.097
Put
16.73x
12.12.2024
0.970
1.070
Call
15.09x
12.12.2024
1.290
1.390
Call
11.49x
12.12.2024
1.710
1.810
Call
8.74x
12.12.2024
0.180
0.190
Put
8.32x
12.12.2024

Wikifolio