Endeavour Silver Corp.

ISIN: CA29258Y1034 | WKN: A0DJ0N  Trade now
3.0800+0.0170 +0.56 % 22:59:50
Bid
3.0300
Bid Size: 2,831
Ask
3.1300
Bid Ask: 2,831
TimePriceVolume
22:52:47.963
3.10 €
258
17:14:46.721
3.044 €
2,500
17:13:51.369
3.044 €
3,000
16:51:14.880
3.044 €
500
14:50:49.455
3.116 €
250
14:42:00.304
3.094 €
129
14:28:28.592
3.066 €
2,500
14:22:50.684
3.09 €
1,000
11:38:12.166
3.138 €
250
11:37:10.870
3.112 €
2,500
TimeSizeBidAskSize
22:58:00.000
2,831
3.056 €
3.10 €
2,831
22:55:00.000
2,831
3.056 €
3.10 €
2,831
22:52:00.000
2,831
3.056 €
3.10 €
2,831
22:49:00.000
2,831
3.056 €
3.10 €
2,831
22:46:00.000
2,831
3.056 €
3.10 €
2,831
22:43:00.000
2,831
3.05 €
3.15 €
2,831
22:42:00.000
2,831
3.056 €
3.10 €
2,831
22:39:00.000
2,831
3.056 €
3.10 €
2,831
22:36:00.000
2,831
3.05 €
3.15 €
2,831

Master Data

Local ID
A0DJ0N
ISIN
CA29258Y1034
Business
Edelmetalle
Origin
Kanada
Number of Shares
157.93 Mio.
Market Capitalization
489.57 Mio.

Turnover

Daily turnover
77.85 Tsd.

Key Figures

Distance all time high
73.85 %
Distance 52-week-High
26.86 %
Distance 52-week-Low
92.94 %
Vola 30 days
22.34 %
Vola 250 days
64.76 %
KGV
504.00 (2020)
KCV
20.41 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
2.523
+0.674
1 M
2.720
-6.618
6 M
1.820
+39.560
YTD
1.750
+45.143
1 Y
3.295
-22.914
3 Y
4.944
-48.625
5 Y
1.664
+52.644

Turbo Map on Endeavour Silver Corp.

  • Endeavour Silver Corp.

    3.0800 € +0.0170 € +0.56 % 22:59:50
Turbos
OpenEnd without SL
OpenEnd with SL
2.5872.7722.957
Call
3.1423.3263.511
Put

Related Products

8

Top Derivate on Endeavour Silver Corp.

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
2.70x
12.12.2024
1.690
1.770
Call
1.79x
12.12.2024
0.180
0.190
Call
1.68x
12.06.2024
1.960
2.040
Call
1.55x
12.06.2024
0.210
0.220
Call
1.44x
12.06.2024

Wikifolio