FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
7.1250+0.1550 +2.22 % 08:27:11
Bid
7.0500
Bid Size: 1,018
Ask
7.2000
Bid Ask: 1,018
TimePriceVolume
09.05. 20:33:38.942
6.946 €
290
09.05. 17:53:51.416
6.878 €
330
09.05. 16:54:20.362
6.972 €
250
09.05. 16:53:00.559
6.962 €
1,000
09.05. 16:31:16.707
7.082 €
800
09.05. 16:24:10.052
7.014 €
500
09.05. 15:32:30.808
6.802 €
500
09.05. 14:52:20.525
6.746 €
500
09.05. 14:13:17.491
6.684 €
800
09.05. 12:53:47.299
6.686 €
1,000
TimeSizeBidAskSize
08:24:00.000
1,018
7.05 €
7.20 €
1,018
08:21:00.000
1,018
7.05 €
7.20 €
1,018
08:18:00.000
1,018
7.05 €
7.20 €
1,018
08:15:00.000
1,018
7.05 €
7.20 €
1,018
08:12:00.000
1,018
7.05 €
7.20 €
1,018
08:09:00.000
1,018
7.05 €
7.20 €
1,018
08:07:00.000
750
7.05 €
7.20 €
750
08:06:00.000
1,018
7.05 €
7.20 €
1,018
08:05:00.000
750
7.05 €
7.20 €
750

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
1.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.92 %
Distance 52-week-High
16.79 %
Distance 52-week-Low
68.76 %
Vola 30 days
29.38 %
Vola 250 days
85.14 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
6.210
+5.958
1 M
7.420
-11.321
6 M
4.280
+53.738
YTD
5.470
+20.293
1 Y
6.150
+6.992
3 Y
13.000
-49.385
5 Y
5.248
+25.393

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    7.1250 € +0.1550 € +2.22 % 08:27:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34RJ Typ: Call   Leverage: 5.18x Strike: 6.000StopLoss: 6.000Maturity: 09.12.2024
WKN: LX3567 Typ: Call   Leverage: 6.49x Strike: 6.222StopLoss: 6.222Maturity: Open End
WKN: LX36CJ Typ: Call   Leverage: 8.47x Strike: 6.500StopLoss: 6.500Maturity: 09.12.2024
5.9856.4136.840
Call
7.2687.6958.123
Put

Related Products

20

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
0.790
0.850
Call
8.47x
09.12.2024
1.310
1.370
Call
5.18x
09.12.2024
1.800
1.860
Call
3.80x
09.12.2024
2.290
2.350
Call
2.99x
09.12.2024
2.480
2.540
Call
2.77x
09.12.2024

Wikifolio