FREDDIE MAC

ISIN: US3134003017 | WKN: 876872  Trade now
1.2100- 0.00 % 11:11:04
Bid
1.2000
Bid Size: 1,610
Ask
1.2200
Bid Ask: 1,610
TimePriceVolume
28.03. 18:40:58.797
1.27 €
5,154
27.03. 19:17:54.262
1.48 €
2,000
27.03. 18:41:43.761
1.52 €
40,000
26.03. 09:49:06.736
1.49 €
1
21.03. 21:56:46.614
1.55 €
130
20.03. 14:47:24.757
1.31 €
1,000
20.03. 10:33:19.368
1.28 €
200
19.03. 22:49:34.061
1.28 €
80
19.03. 18:44:28.620
1.25 €
15,000
19.03. 14:30:06.827
1.20 €
300
TimeSizeBidAskSize
11:08:00.000
1,610
1.20 €
1.22 €
1,610
11:05:00.000
1,610
1.20 €
1.22 €
1,610
11:02:00.000
1,610
1.20 €
1.22 €
1,610
10:59:00.000
1,610
1.20 €
1.22 €
1,610
10:56:00.000
1,610
1.20 €
1.22 €
1,610
10:53:00.000
1,610
1.20 €
1.22 €
1,610
10:50:00.000
1,610
1.20 €
1.22 €
1,610
10:47:00.000
1,610
1.20 €
1.22 €
1,610
10:44:00.000
1,610
1.20 €
1.22 €
1,610

Master Data

Local ID
876872
ISIN
US3134003017
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
650.06 Mio.
Market Capitalization
825.57 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.47 %
Distance 52-week-High
21.98 %
Distance 52-week-Low
223.91 %
Vola 30 days
34.85 %
Vola 250 days
101.01 %
KGV
5.50 (2021)
KCV
1.67 (2020)
Price gain/Stock
0.150 (2021)
Cashflow/Stock
1.400 (2020)

Performance

Period of time Price Perf.%
1 W
1.285
-1.946
1 M
1.335
-5.618
6 M
0.590
+113.559
YTD
0.740
+70.270
1 Y
0.435
+189.655
3 Y
1.776
-29.034
5 Y
2.265
-44.371

Turbo Map on FREDDIE MAC

  • FREDDIE MAC

    1.2100 € - € 0.00 % 11:11:04
Turbos
OpenEnd without SL
OpenEnd with SL
1.0161.0891.162
Call
1.2341.3071.379
Put

Wikifolio