Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
98.1700-2.0050 -2.00 % 17.05. 22:58
Bid
98.0200
Bid Size: 202
Ask
98.3200
Bid Ask: 202
TimePriceVolume
17.05. 21:39:06.437
98.34 €
50
17.05. 18:22:32.589
97.94 €
10
17.05. 18:04:05.161
97.98 €
50
17.05. 17:17:49.034
98.10 €
200
17.05. 12:23:58.592
98.12 €
10
17.05. 12:12:32.182
98.08 €
25
17.05. 11:45:39.619
98.42 €
9
17.05. 11:41:42.941
98.40 €
5
17.05. 11:38:01.628
98.52 €
24
17.05. 11:26:44.563
98.12 €
50
TimeSizeBidAskSize
17.05. 22:55:00
202
98.02 €
98.32 €
202
17.05. 22:52:00
202
98.02 €
98.32 €
202
17.05. 22:49:00
202
98.02 €
98.32 €
202
17.05. 22:46:00
202
98.02 €
98.32 €
202
17.05. 22:43:00
202
98.02 €
98.32 €
202
17.05. 22:40:00
202
98.02 €
98.32 €
202
17.05. 22:37:00
202
98.02 €
98.32 €
202
17.05. 22:34:00
202
98.02 €
98.32 €
202
17.05. 22:31:00
202
98.02 €
98.32 €
202

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
18.99 Mrd.

Turnover

Daily turnover
129.09 Tsd.

Key Figures

Distance all time high
8.29 %
Distance 52-week-High
0.94 %
Distance 52-week-Low
57.32 %
Vola 30 days
13.37 %
Vola 250 days
38.74 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
102.700
-0.049
1 M
95.890
+7.050
6 M
71.300
+43.969
YTD
80.320
+27.801
1 Y
69.070
+48.617
3 Y
75.490
+35.978
5 Y
70.064
+46.509

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    98.1700 € -2.0050 € -2.00 % 17.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZCG Typ: Call   Leverage: 6.60x Strike: 83.915StopLoss: 83.915Maturity: Open End
WKN: LX3111 Typ: Call   Leverage: 9.64x Strike: 88.635StopLoss: 88.635Maturity: Open End
82.46388.35394.243
Call
100.133106.024111.914
Put

Related Products

29

Wikifolio