INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
36.8750+0.7750 +2.15 % 22:22:12
Bid
36.7750
Bid Size: 618
Ask
36.9750
Bid Ask: 618
TimePriceVolume
21:04:50.509
36.745 €
200
18:38:34.752
36.64 €
60
18:33:12.203
36.82 €
445
17:25:26.826
36.765 €
80
17:22:08.384
36.76 €
285
17:13:32.909
36.78 €
150
17:12:28.721
36.81 €
11
17:10:15.197
36.69 €
52
16:54:39.783
36.75 €
1,000
16:43:32.776
36.795 €
70
TimeSizeBidAskSize
22:19:00.000
618
36.775 €
36.975 €
618
22:16:00.000
618
36.775 €
36.975 €
618
22:13:00.000
618
36.775 €
36.975 €
618
22:10:00.000
618
36.775 €
36.975 €
618
22:07:00.000
618
36.775 €
36.975 €
618
22:05:00.000
618
36.745 €
36.945 €
618
22:02:00.000
618
36.745 €
36.945 €
618
21:59:00.000
618
36.745 €
36.945 €
618
21:56:00.000
618
36.745 €
36.945 €
618

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
47.99 Mrd.

Turnover

Daily turnover
374.36 Tsd.

Key Figures

Distance all time high
61.30 %
Distance 52-week-High
42.35 %
Distance 52-week-Low
33.51 %
Vola 30 days
16.25 %
Vola 250 days
47.10 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
31.568
+14.501
1 M
33.618
+7.518
6 M
29.475
+22.629
YTD
36.488
-0.939
1 Y
32.920
+9.796
3 Y
32.480
+11.284
5 Y
18.835
+91.903

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    36.8750 € +0.7750 € +2.15 % 22:22:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX354Y Typ: Call   Leverage: 6.62x Strike: 31.656StopLoss: 31.656Maturity: Open End
WKN: LX352W Typ: Call   Leverage: 6.80x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX352X Typ: Call   Leverage: 8.35x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2024
WKN: LX3540 Typ: Call   Leverage: 10.29x Strike: 33.657StopLoss: 33.657Maturity: Open End
WKN: LX3541 Typ: Call   Leverage: 14.24x Strike: 34.657StopLoss: 34.657Maturity: Open End
WKN: LX352Z Typ: Call   Leverage: 16.70x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX36BY Typ: Call   Leverage: 30.62x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX3400 Typ: Call   Leverage: 5.74x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LX354Z Typ: Call   Leverage: 8.06x Strike: 32.656StopLoss: 32.656Maturity: Open End
WKN: LX352Y Typ: Call   Leverage: 11.13x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX36C0 Typ: Call   Leverage: 23.11x Strike: 35.650StopLoss: 35.650Maturity: Open End
30.97533.18835.400
Call
WKN: LX3TQL Typ: Put   Leverage: 38.68x Strike: 37.085StopLoss: 37.085Maturity: Open End
WKN: LX3404 Typ: Put   Leverage: 21.61x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX3405 Typ: Put   Leverage: 14.13x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2024
WKN: LX3406 Typ: Put   Leverage: 10.21x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX3407 Typ: Put   Leverage: 8.17x Strike: 41.000StopLoss: 41.000Maturity: 12.12.2024
WKN: LX3408 Typ: Put   Leverage: 6.68x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX3SY3 Typ: Put   Leverage: 20.41x Strike: 38.000StopLoss: 38.000Maturity: 12.06.2024
WKN: LX3SHV Typ: Put   Leverage: 11.85x Strike: 39.068StopLoss: 39.068Maturity: Open End
WKN: LX3KD0 Typ: Put   Leverage: 9.67x Strike: 40.000StopLoss: 40.000Maturity: 12.06.2024
WKN: LX3QKN Typ: Put   Leverage: 7.66x Strike: 41.000StopLoss: 41.000Maturity: 12.06.2024
WKN: LX3KD1 Typ: Put   Leverage: 6.34x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX3SHW Typ: Put   Leverage: 18.37x Strike: 38.082StopLoss: 38.082Maturity: Open End
WKN: LS8RP9 Typ: Put   Leverage: 8.96x Strike: 40.061StopLoss: 40.061Maturity: Open End
WKN: LS8RQ0 Typ: Put   Leverage: 6.23x Strike: 41.864StopLoss: 41.864Maturity: Open End
37.61339.82542.038
Put

Related Products

56
25

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Call
30.62x
12.12.2024
0.160
0.180
Put
21.61x
12.12.2024
0.170
0.190
Put
20.41x
12.06.2024
0.210
0.230
Call
16.70x
12.12.2024
0.250
0.270
Put
14.13x
12.12.2024

Wikifolio