ITRON INC.

ISIN: US4657411066 | WKN: 888379  Trade now
97.2500-1.2500 -1.27 % 20:30:11
Bid
97.0000
Bid Size: 118
Ask
97.5000
Bid Ask: 118
TimePriceVolume
23.05. 10:10:53.788
100.00 €
200
21.05. 07:35:37.458
100.00 €
88
10.05. 17:46:53.538
99.00 €
5
02.05. 16:50:13.783
93.50 €
40
29.04. 10:56:28.704
90.00 €
5
12.04. 12:50:45.624
86.00 €
120
04.03. 13:44:55.268
86.00 €
120
28.02. 22:04:30.433
79.00 €
3
28.02. 08:19:44.148
84.00 €
29
27.02. 10:23:03.685
85.50 €
50
TimeSizeBidAskSize
20:29:00.000
118
96.50 €
97.50 €
118
20:28:00.000
118
96.50 €
97.50 €
118
20:26:00.000
118
97.00 €
97.50 €
118
20:24:00.000
118
96.50 €
97.50 €
118
20:23:00.000
118
97.00 €
97.50 €
118
20:22:00.000
118
96.50 €
97.50 €
118
20:21:00.000
118
96.50 €
97.50 €
118
20:18:00.000
118
96.50 €
97.50 €
118
20:16:00.000
118
97.00 €
97.50 €
118

Master Data

Local ID
888379
ISIN
US4657411066
Business
Elektrotechnologie
Origin
USA
Number of Shares
40.44 Mio.
Market Capitalization
4.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.41 %
Distance 52-week-High
3.41 %
Distance 52-week-Low
86.79 %
Vola 30 days
15.82 %
Vola 250 days
45.85 %
KGV
-66.10 (2020)
KCV
19.40 (2019)
Price gain/Stock
-1.440 (2020)
Cashflow/Stock
4.330 (2019)

Performance

Period of time Price Perf.%
1 W
101.500
-2.463
1 M
99.250
-0.252
6 M
63.500
+55.906
YTD
68.750
+44.000
1 Y
65.000
+52.308
3 Y
77.500
+27.742
5 Y
51.129
+93.630

Wikifolio