KEPPEL CORP. SUB. SD-,25

ISIN: SG1U68934629 | WKN: A0ML07  Trade now
4.6265-0.0020 -0.04 % 22:26:53
Bid
4.5330
Bid Size: 100
Ask
4.7200
Bid Ask: 100
TimePriceVolume
13.05. 12:23:39.919
4.549 €
80
20.03. 18:37:00.862
4.881 €
35
12.03. 18:51:34.482
4.877 €
500
11.03. 16:04:20.093
4.967 €
5
27.02. 21:03:18.680
4.958 €
7
05.02. 14:28:42.433
4.93 €
250
02.02. 07:31:30.707
4.969 €
2,000
01.02. 14:02:47.602
4.876 €
500
19.01. 16:03:28.169
4.66 €
6
10.01. 15:12:41.770
4.797 €
133
TimeSizeBidAskSize
22:23:00.000
100
4.533 €
4.72 €
100
22:20:00.000
100
4.533 €
4.72 €
100
22:17:00.000
100
4.533 €
4.72 €
100
22:14:00.000
100
4.533 €
4.72 €
100
22:11:00.000
100
4.533 €
4.72 €
100
22:08:00.000
100
4.533 €
4.72 €
100
22:05:00.000
100
4.533 €
4.72 €
100
22:02:00.000
100
4.533 €
4.72 €
100
21:59:00.000
100
4.588 €
4.663 €
100

Master Data

Local ID
A0ML07
ISIN
SG1U68934629
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.55 %
Distance 52-week-High
9.39 %
Distance 52-week-Low
9.00 %
Vola 30 days
10.90 %
Vola 250 days
31.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.574
+1.192
1 M
4.811
-3.783
6 M
4.392
+5.397
YTD
4.857
-4.695
1 Y
4.448
+4.070
3 Y
3.180
+45.550
5 Y
4.113
+12.533

Wikifolio