Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94  Trade now
7.3980-0.0920 -1.23 % 19:47:19
Bid
7.3840
Bid Size: 1,686
Ask
7.4120
Bid Ask: 1,686
TimePriceVolume
16:55:01.860
7.464 €
500
15:16:43.861
7.54 €
145
11:53:58.497
7.44 €
300
09:26:36.256
7.428 €
125
TimeSizeBidAskSize
19:45:00.000
1,686
7.392 €
7.422 €
1,686
19:44:00.000
1,686
7.388 €
7.412 €
1,686
19:43:00.000
1,686
7.392 €
7.422 €
1,686
19:40:00.000
1,686
7.384 €
7.412 €
1,686
19:37:00.000
1,686
7.382 €
7.412 €
1,686
19:35:00.000
1,686
7.368 €
7.394 €
1,686
19:33:00.000
1,686
7.376 €
7.404 €
1,686
19:30:00.000
1,686
7.384 €
7.414 €
1,686
19:29:00.000
1,686
7.374 €
7.406 €
1,686

Master Data

Local ID
A0DM94
ISIN
CA4969024047
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.26 Mrd.
Market Capitalization
9.39 Mrd.

Turnover

Daily turnover
7.99 Tsd.

Key Figures

Distance all time high
60.50 %
Distance 52-week-High
1.46 %
Distance 52-week-Low
199.72 %
Vola 30 days
21.21 %
Vola 250 days
61.48 %
KGV
7.10 (2020)
KCV
4.85 (2019)
Price gain/Stock
1.070 (2020)
Cashflow/Stock
0.980 (2019)

Performance

Period of time Price Perf.%
1 W
7.480
+0.134
1 M
6.120
+22.386
6 M
5.450
+37.431
YTD
5.410
+38.447
1 Y
4.520
+65.708
3 Y
6.520
+14.877
5 Y
3.161
+136.988

Turbo Map on Kinross Gold Corp.

  • Kinross Gold Corp.

    7.3980 € -0.0920 € -1.23 % 19:47:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX36HE Typ: Call   Leverage: 5.26x Strike: 6.258StopLoss: 6.258Maturity: Open End
WKN: LX36LE Typ: Call   Leverage: 6.33x Strike: 6.505StopLoss: 6.505Maturity: Open End
WKN: LX36JV Typ: Call   Leverage: 6.79x Strike: 6.600StopLoss: 6.600Maturity: 12.12.2024
WKN: LX36LF Typ: Call   Leverage: 7.94x Strike: 6.757StopLoss: 6.757Maturity: Open End
WKN: LX361N Typ: Call   Leverage: 10.66x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2024
WKN: LX381S Typ: Call   Leverage: 17.77x Strike: 7.300StopLoss: 7.300Maturity: Open End
WKN: LX37U5 Typ: Call   Leverage: 10.51x Strike: 6.995StopLoss: 6.995Maturity: Open End
6.2146.6587.102
Call
7.5467.9908.434
Put

Related Products

40

Top Derivate on Kinross Gold Corp.

Local ID Bid Ask Type Leverage Maturity
0.670
0.710
Call
10.66x
12.12.2024
1.070
1.110
Call
6.79x
12.12.2024
1.460
1.500
Call
5.01x
12.12.2024
1.850
1.890
Call
3.99x
12.12.2024
2.240
2.280
Call
3.30x
12.12.2024

Wikifolio