KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.

ISIN: DE0006292006 | WKN: 629200  Trade now
667.5000-5.0000 -0.74 % 10:51:35
Bid
660.0000
Bid Size: 1
Ask
675.0000
Bid Ask: 1
TimePriceVolume
16.05. 19:28:05.815
670.00 €
1
09.05. 19:54:55.556
655.00 €
1
06.05. 18:58:27.361
675.00 €
3
06.05. 16:38:53.160
680.00 €
30
03.05. 15:38:24.195
675.00 €
5
24.04. 08:12:42.764
675.00 €
3
24.04. 08:02:27.271
675.00 €
2
15.04. 15:36:52.778
655.00 €
3
12.04. 16:03:42.585
660.00 €
7
08.04. 13:34:49.347
680.00 €
1
TimeSizeBidAskSize
10:48:00.000
1
660.00 €
675.00 €
1
10:45:00.000
1
660.00 €
675.00 €
1
10:42:00.000
1
660.00 €
675.00 €
1
10:39:00.000
1
660.00 €
675.00 €
1
10:36:00.000
1
660.00 €
675.00 €
1
10:33:00.000
1
660.00 €
675.00 €
1
10:30:00.000
1
660.00 €
675.00 €
1
10:27:00.000
1
660.00 €
675.00 €
1
10:24:00.000
1
660.00 €
675.00 €
1

Master Data

Local ID
629200
ISIN
DE0006292006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
1.75 Mio.
Market Capitalization
1.17 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.81 %
Distance 52-week-High
8.81 %
Distance 52-week-Low
72.99 %
Vola 30 days
10.95 %
Vola 250 days
31.75 %
KGV
8.70 (2021)
KCV
2.65 (2020)
Price gain/Stock
53.340 (2021)
Cashflow/Stock
105.030 (2020)

Performance

Period of time Price Perf.%
1 W
687.500
-2.182
1 M
675.000
-0.370
6 M
640.000
+5.078
YTD
672.500
0.000
1 Y
540.000
+24.537
3 Y
358.000
+87.849
5 Y
304.581
+120.795

Wikifolio