LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
24.9900- 0.00 % 18:59:42
Bid
24.8400
Bid Size: 364
Ask
25.1400
Bid Ask: 364
TimePriceVolume
31.05. 11:12:45.034
24.78 €
1,000
30.05. 17:34:28.399
24.90 €
10
30.05. 14:53:35.058
24.69 €
200
30.05. 14:35:40.098
24.73 €
200
30.05. 14:09:58.755
24.67 €
150
30.05. 11:36:38.085
24.78 €
100
30.05. 10:34:16.962
24.90 €
500
30.05. 09:42:23.759
24.95 €
1,600
TimeSizeBidAskSize
18:56:00.000
364
24.82 €
25.12 €
364
18:53:00.000
364
24.82 €
25.12 €
364
18:50:00.000
364
24.82 €
25.12 €
364
18:47:00.000
364
24.82 €
25.12 €
364
18:44:00.000
364
24.82 €
25.12 €
364
18:41:00.000
364
24.82 €
25.12 €
364
18:38:00.000
364
24.82 €
25.12 €
364
18:35:00.000
364
24.82 €
25.12 €
364
18:31:00.000
364
24.82 €
25.12 €
364

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
2.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.65 %
Distance 52-week-High
29.21 %
Distance 52-week-Low
24.24 %
Vola 30 days
12.32 %
Vola 250 days
35.69 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
25.570
-2.268
1 M
26.965
-7.324
6 M
22.985
+8.723
YTD
28.205
-11.399
1 Y
34.385
-27.323
3 Y
63.250
-60.490
5 Y
44.492
-43.833

Turbo Map on LANXESS AG

  • LANXESS AG

    24.9900 € - € 0.00 % 18:59:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3PR7 Typ: Call   Leverage: 6.04x Strike: 21.157StopLoss: 21.157Maturity: Open End
WKN: LX3MLB Typ: Call   Leverage: 7.08x Strike: 21.772StopLoss: 21.772Maturity: Open End
WKN: LX3PR8 Typ: Call   Leverage: 7.99x Strike: 22.193StopLoss: 22.193Maturity: Open End
WKN: LX3QBU Typ: Call   Leverage: 10.33x Strike: 22.846StopLoss: 22.846Maturity: Open End
WKN: LX33S5 Typ: Call   Leverage: 19.82x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX33TX Typ: Call   Leverage: 37.55x Strike: 24.627StopLoss: 24.627Maturity: Open End
WKN: LX3MUB Typ: Call   Leverage: 5.97x Strike: 21.000StopLoss: 21.000Maturity: 12.06.2024
WKN: LX3P80 Typ: Call   Leverage: 7.87x Strike: 22.000StopLoss: 22.000Maturity: 12.06.2024
WKN: LX33S4 Typ: Call   Leverage: 7.40x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
20.99222.49123.990
Call
25.49026.98928.489
Put

Related Products

4

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.110
0.140
Call
19.82x
12.12.2024
0.300
0.330
Call
7.87x
12.06.2024
0.320
0.350
Call
7.40x
12.12.2024
0.400
0.430
Call
5.97x
12.06.2024
0.500
0.530
Call
4.81x
12.06.2024

Wikifolio