LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
6.7190-0.0350 -0.52 % 17.05. 22:58
Bid
6.6800
Bid Size: 2,818
Ask
6.7580
Bid Ask: 2,818
TimePriceVolume
17.05. 20:40:09.414
6.716 €
1,000
17.05. 19:51:06.405
6.682 €
400
17.05. 18:44:41.815
6.688 €
300
17.05. 18:26:07.967
6.692 €
1,492
17.05. 18:20:07.804
6.672 €
13
17.05. 17:51:34.267
6.688 €
6
17.05. 17:44:52.251
6.672 €
500
17.05. 17:13:16.755
6.674 €
6,000
17.05. 16:35:04.429
6.67 €
149
17.05. 16:33:57.377
6.67 €
3
TimeSizeBidAskSize
17.05. 22:55:00
2,818
6.68 €
6.758 €
2,818
17.05. 22:52:00
2,818
6.68 €
6.758 €
2,818
17.05. 22:49:00
2,818
6.68 €
6.758 €
2,818
17.05. 22:46:00
2,818
6.68 €
6.758 €
2,818
17.05. 22:43:00
2,818
6.68 €
6.758 €
2,818
17.05. 22:40:00
2,818
6.68 €
6.758 €
2,818
17.05. 22:37:00
2,818
6.68 €
6.758 €
2,818
17.05. 22:34:00
2,818
6.68 €
6.758 €
2,818
17.05. 22:31:00
2,818
6.68 €
6.758 €
2,818

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
8.03 Mrd.

Turnover

Daily turnover
897.77 Tsd.

Key Figures

Distance all time high
69.37 %
Distance 52-week-High
30.17 %
Distance 52-week-Low
9.22 %
Vola 30 days
11.84 %
Vola 250 days
34.33 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
6.698
+1.881
1 M
6.302
+8.283
6 M
7.995
-14.641
YTD
7.791
-12.406
1 Y
9.628
-29.123
3 Y
7.715
-11.548
5 Y
12.953
-47.318

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    6.7190 € -0.0350 € -0.52 % 17.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX16HL Typ: Call   Leverage: 6.46x Strike: 5.785StopLoss: 5.785Maturity: Open End
WKN: LX3HG3 Typ: Call   Leverage: 8.72x Strike: 6.000StopLoss: 6.000Maturity: 12.06.2024
WKN: LX343E Typ: Call   Leverage: 15.62x Strike: 6.398StopLoss: 6.398Maturity: Open End
WKN: LX34BK Typ: Call   Leverage: 19.47x Strike: 6.500StopLoss: 6.500Maturity: 12.12.2024
WKN: LX336V Typ: Call   Leverage: 8.19x Strike: 6.005StopLoss: 6.005Maturity: Open End
WKN: LX3329 Typ: Call   Leverage: 7.90x Strike: 6.000StopLoss: 6.000Maturity: 12.12.2024
5.6446.0476.450
Call
WKN: LX37FX Typ: Put   Leverage: 2.00x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2024
WKN: LX35PG Typ: Put   Leverage: 7.90x Strike: 7.500StopLoss: 7.500Maturity: 12.12.2024
WKN: LX3X4M Typ: Put   Leverage: 7.22x Strike: 7.402StopLoss: 7.402Maturity: Open End
6.8537.2577.660
Put

Related Products

27
27

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.320
0.370
Call
19.47x
12.12.2024
0.072
0.082
Call
8.72x
12.06.2024
0.080
0.090
Call
7.90x
12.12.2024
0.080
0.090
Put
7.90x
12.12.2024
0.120
0.130
Call
5.37x
12.06.2024

Wikifolio