MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
154.5750- 0.00 % 12:59:41
Bid
153.9500
Bid Size: 164
Ask
155.2000
Bid Ask: 164
TimePriceVolume
10.05. 20:49:30.105
154.15 €
300
10.05. 15:09:12.851
155.60 €
30
10.05. 14:08:23.191
155.80 €
319
10.05. 13:25:07.970
155.80 €
10
10.05. 13:25:00.342
155.70 €
21
10.05. 10:16:44.751
155.95 €
500
TimeSizeBidAskSize
12:56:00.000
164
153.95 €
155.20 €
164
12:53:00.000
164
153.95 €
155.20 €
164
12:50:00.000
164
153.95 €
155.20 €
164
12:47:00.000
164
153.95 €
155.20 €
164
12:44:00.000
164
153.95 €
155.20 €
164
12:41:00.000
164
153.95 €
155.20 €
164
12:38:00.000
164
153.95 €
155.20 €
164
12:35:00.000
164
153.95 €
155.20 €
164
12:32:00.000
164
153.95 €
155.20 €
164

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
19.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.79 %
Distance 52-week-High
9.41 %
Distance 52-week-Low
16.29 %
Vola 30 days
9.80 %
Vola 250 days
28.39 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
152.150
+2.662
1 M
152.375
+2.510
6 M
150.225
+3.977
YTD
142.425
+9.672
1 Y
165.050
-5.362
3 Y
139.000
+12.374
5 Y
96.898
+61.201

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    154.5750 € - € 0.00 % 12:59:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76GB Typ: Call   Leverage: 6.62x Strike: 132.471StopLoss: 132.471Maturity: Open End
WKN: LS8A2D Typ: Call   Leverage: 7.79x Strike: 135.958StopLoss: 135.958Maturity: Open End
WKN: LX3RVC Typ: Call   Leverage: 10.49x Strike: 141.057StopLoss: 141.057Maturity: Open End
WKN: LX34QX Typ: Call   Leverage: 13.29x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2024
WKN: LX34SK Typ: Call   Leverage: 15.73x Strike: 146.021StopLoss: 146.021Maturity: Open End
WKN: LX36C2 Typ: Call   Leverage: 26.58x Strike: 150.029StopLoss: 150.029Maturity: Open End
WKN: LX3HG8 Typ: Call   Leverage: 6.05x Strike: 130.000StopLoss: 130.000Maturity: 12.06.2024
WKN: LX3RT6 Typ: Call   Leverage: 7.52x Strike: 135.000StopLoss: 135.000Maturity: 12.06.2024
WKN: LX3SGU Typ: Call   Leverage: 9.95x Strike: 140.000StopLoss: 140.000Maturity: 12.06.2024
WKN: LX36BZ Typ: Call   Leverage: 25.27x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
WKN: LX34BP Typ: Call   Leverage: 5.82x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2024
WKN: LX34BQ Typ: Call   Leverage: 9.34x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
129.843139.118148.392
Call
WKN: LX336X Typ: Put   Leverage: 22.02x Strike: 158.015StopLoss: 158.015Maturity: Open End
WKN: LX2YCC Typ: Put   Leverage: 9.01x Strike: 167.957StopLoss: 167.957Maturity: Open End
WKN: LX2XDT Typ: Put   Leverage: 5.71x Strike: 177.614StopLoss: 177.614Maturity: Open End
157.667166.941176.216
Put

Related Products

30
13

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.570
0.650
Call
25.27x
12.12.2024
1.120
1.200
Call
13.29x
12.12.2024
0.150
0.160
Call
9.95x
12.06.2024
0.160
0.170
Call
9.34x
12.12.2024
0.200
0.210
Call
7.52x
12.06.2024

Wikifolio