PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
154.2400- 0.00 % 09:39:57
Bid
153.6200
Bid Size: 348
Ask
154.8600
Bid Ask: 348
TimePriceVolume
17.05. 22:48:20.261
154.50 €
5
17.05. 22:11:46.597
154.48 €
7
17.05. 15:45:32.054
154.18 €
2
17.05. 13:29:59.994
154.92 €
100
17.05. 12:53:25.077
154.90 €
20
17.05. 12:20:44.227
154.98 €
70
17.05. 10:50:01.031
154.50 €
20
TimeSizeBidAskSize
09:36:00.000
70
153.62 €
154.86 €
70
09:33:00.000
70
153.62 €
154.86 €
70
09:30:00.000
70
153.62 €
154.86 €
70
17.05. 22:59:00
70
153.80 €
154.66 €
70
17.05. 22:58:00
70
153.80 €
154.66 €
70
17.05. 22:57:00
70
153.80 €
154.66 €
70
17.05. 22:55:00
70
153.78 €
154.64 €
70
17.05. 22:52:00
70
153.78 €
154.62 €
70
17.05. 22:51:00
70
153.78 €
154.64 €
70

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.39 Mrd.
Market Capitalization
369.86 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.78 %
Distance 52-week-High
0.50 %
Distance 52-week-Low
18.64 %
Vola 30 days
8.11 %
Vola 250 days
23.50 %
KGV
23.70 (2021)
KCV
17.04 (2020)
Price gain/Stock
6.000 (2022)
Cashflow/Stock
7.020 (2020)

Performance

Period of time Price Perf.%
1 W
154.670
-0.052
1 M
147.600
+4.736
6 M
138.470
+11.642
YTD
136.090
+13.594
1 Y
141.540
+9.220
3 Y
111.450
+38.708
5 Y
96.322
+60.494

Wikifolio