PROSIEBENSAT.1 NA O.N.

ISIN: DE000PSM7770 | WKN: PSM777  Trade now
7.4025-0.1100 -1.46 % 20:22:58
Bid
7.3550
Bid Size: 1,400
Ask
7.4500
Bid Ask: 1,400
TimePriceVolume
19.05. 17:02:00.791
7.485 €
200
17.05. 21:01:54.131
7.54 €
17
17.05. 18:21:20.387
7.485 €
200
17.05. 17:25:15.935
7.485 €
200
17.05. 16:35:55.974
7.545 €
333
17.05. 15:06:30.677
7.615 €
2,100
17.05. 14:15:07.434
7.60 €
600
17.05. 12:23:30.147
7.545 €
100
17.05. 11:50:31.879
7.57 €
100
17.05. 11:00:03.504
7.54 €
378
TimeSizeBidAskSize
20:19:00.000
1,400
7.355 €
7.45 €
1,400
20:18:00.000
1,400
7.35 €
7.445 €
1,400
20:16:00.000
1,400
7.355 €
7.45 €
1,400
20:13:00.000
1,400
7.355 €
7.45 €
1,400
20:10:00.000
1,400
7.35 €
7.445 €
1,400
20:09:00.000
1,400
7.355 €
7.45 €
1,400
20:08:00.000
1,400
7.35 €
7.445 €
1,400
20:06:00.000
1,400
7.355 €
7.45 €
1,400
20:03:00.000
1,400
7.355 €
7.45 €
1,400

Master Data

Local ID
PSM777
ISIN
DE000PSM7770
Business
Broadcasting (TV und Radio)
Origin
Deutschland
Number of Shares
233.00 Mio.
Market Capitalization
1.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.32 %
Distance 52-week-High
17.48 %
Distance 52-week-Low
53.72 %
Vola 30 days
15.16 %
Vola 250 days
43.95 %
KGV
7.00 (2021)
KCV
2.12 (2020)
Price gain/Stock
1.990 (2021)
Cashflow/Stock
6.480 (2020)

Performance

Period of time Price Perf.%
1 W
7.233
+3.871
1 M
7.283
+3.158
6 M
6.029
+24.606
YTD
5.587
+34.464
1 Y
8.358
-10.116
3 Y
17.848
-57.907
5 Y
15.315
-50.947

Turbo Map on PROSIEBENSAT.1 NA O.N.

  • PROSIEBENSAT.1 NA O.N.

    7.4025 € -0.1100 € -1.46 % 20:22:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33TY Typ: Call   Leverage: 7.49x Strike: 6.501StopLoss: 6.501Maturity: Open End
6.2186.6627.106
Call
7.5517.9958.439
Put

Related Products

11

Top Derivate on PROSIEBENSAT.1 NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
4.83x
12.12.2024
0.240
0.250
Call
3.06x
12.06.2024
2.720
2.760
Call
2.73x
12.06.2024
0.340
0.350
Call
2.17x
12.06.2024
0.440
0.450
Call
1.68x
12.06.2024

Wikifolio