SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
281.8000+0.3000 +0.11 % 07:23:12
Bid
280.3000
Bid Size: 58
Ask
283.3000
Bid Ask: 58
TimePriceVolume
09.05. 17:12:17.082
282.40 €
13
09.05. 16:56:44.403
281.70 €
40
09.05. 16:12:19.459
280.80 €
624
09.05. 15:59:52.999
280.10 €
50
09.05. 13:14:59.979
275.00 €
5
09.05. 11:02:35.435
275.20 €
11
09.05. 10:34:29.440
275.60 €
5
09.05. 10:06:02.903
275.30 €
7
09.05. 09:34:24.962
274.40 €
3
TimeSizeBidAskSize
07:20:00.000
58
280.30 €
283.30 €
58
07:17:00.000
58
280.30 €
283.30 €
58
07:14:00.000
58
280.30 €
283.30 €
58
07:11:00.000
58
280.30 €
283.30 €
58
07:08:00.000
58
280.30 €
283.30 €
58
07:06:00.000
58
280.00 €
283.00 €
58
09.05. 23:00:00
3
280.00 €
283.00 €
3
09.05. 22:57:00
3
280.00 €
283.00 €
3
09.05. 22:54:00
3
280.00 €
283.00 €
3

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
21.15 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.09 %
Distance 52-week-High
27.74 %
Distance 52-week-Low
28.70 %
Vola 30 days
19.08 %
Vola 250 days
55.30 %
KGV
127.50 (2021)
KCV
50.30 (2020)
Price gain/Stock
4.670 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
285.350
-2.804
1 M
339.550
-18.318
6 M
253.050
+9.603
YTD
344.750
-19.550
1 Y
348.900
-20.507
3 Y
426.000
-34.894
5 Y
163.590
+69.540

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    281.8000 € +0.3000 € +0.11 % 07:23:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NH6 Typ: Call   Leverage: 5.96x Strike: 240.000StopLoss: 240.000Maturity: 11.06.2024
WKN: LX3L21 Typ: Call   Leverage: 6.28x Strike: 243.115StopLoss: 243.115Maturity: Open End
WKN: LX3NN8 Typ: Call   Leverage: 8.07x Strike: 252.802StopLoss: 252.802Maturity: Open End
WKN: LX3NN9 Typ: Call   Leverage: 11.30x Strike: 263.144StopLoss: 263.144Maturity: Open End
WKN: LX34R3 Typ: Call   Leverage: 15.26x Strike: 270.000StopLoss: 270.000Maturity: 09.12.2024
WKN: LX34NA Typ: Call   Leverage: 18.83x Strike: 273.084StopLoss: 273.084Maturity: Open End
WKN: LX336J Typ: Call   Leverage: 5.59x Strike: 240.000StopLoss: 240.000Maturity: 09.12.2024
WKN: LX34JN Typ: Call   Leverage: 6.97x Strike: 250.000StopLoss: 250.000Maturity: 09.12.2024
WKN: LX3NH7 Typ: Call   Leverage: 10.16x Strike: 260.000StopLoss: 260.000Maturity: 11.06.2024
WKN: LX336K Typ: Call   Leverage: 9.57x Strike: 260.000StopLoss: 260.000Maturity: 09.12.2024
236.712253.620270.528
Call
287.436304.344321.252
Put

Related Products

10

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.200
Call
15.26x
09.12.2024
2.630
2.930
Call
10.16x
11.06.2024
0.280
0.310
Call
9.57x
09.12.2024
0.390
0.420
Call
6.97x
09.12.2024
4.590
4.890
Call
5.96x
11.06.2024

Wikifolio