VESUVIUS PLC

ISIN: GB00B82YXW83 | WKN: A1J7UJ  Trade now
5.8500- 0.00 % 18:38:07
Bid
5.7000
Bid Size: 866
Ask
6.0000
Bid Ask: 866
TimePriceVolume
20.09. 15:04:12.099
5.06 €
3,000
25.04. 09:07:08.365
4.46 €
1,119
26.07. 09:53:40.282
4.12 €
295
14.07. 14:44:44.555
3.56 €
295
28.06. 11:36:51.562
3.82 €
70
14.04. 15:40:20.060
4.12 €
480
25.03. 16:33:32.736
4.38 €
245
24.02. 07:31:23.780
4.74 €
700
03.11. 10:10:37.904
5.40 €
12
11.06. 12:56:50.570
6.55 €
12
TimeSizeBidAskSize
18:35:00.000
866
5.70 €
6.00 €
866
18:32:00.000
866
5.70 €
6.00 €
866
18:29:00.000
866
5.70 €
6.00 €
866
18:26:00.000
866
5.70 €
6.00 €
866
18:23:00.000
866
5.70 €
6.00 €
866
18:20:00.000
866
5.70 €
6.00 €
866
18:17:00.000
866
5.70 €
6.00 €
866
18:14:00.000
866
5.70 €
6.00 €
866
18:11:00.000
866
5.70 €
6.00 €
866

Master Data

Local ID
A1J7UJ
ISIN
GB00B82YXW83
Business
Eisen/Stahlindustrie
Origin
Großbritannien
Number of Shares
271.21 Mio.
Market Capitalization
1.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.00 %
Distance 52-week-High
1.68 %
Distance 52-week-Low
29.86 %
Vola 30 days
10.34 %
Vola 250 days
29.97 %
KGV
35.10 (2020)
KCV
9.55 (2020)
Price gain/Stock
0.153 (2020)
Cashflow/Stock
0.560 (2020)

Performance

Period of time Price Perf.%
1 W
5.775
+1.299
1 M
5.700
+2.632
6 M
4.755
+23.028
YTD
5.530
+5.787
1 Y
4.795
+22.002
3 Y
6.825
-14.286
5 Y
6.575
-11.027

Wikifolio