Volkswagen AG Vz.

ISIN: DE0007664039 | WKN: 766403  Trade now
117.8250+0.5750 +0.49 % 09.05. 22:58
Bid
117.6000
Bid Size: 159
Ask
118.0500
Bid Ask: 159
TimePriceVolume
09.05. 21:34:31.137
117.95 €
9
09.05. 20:38:32.654
117.55 €
5
09.05. 19:38:08.248
117.60 €
10
09.05. 18:27:59.779
117.50 €
4
09.05. 18:14:51.940
117.50 €
4
09.05. 18:14:02.292
117.50 €
25
09.05. 18:07:11.759
117.55 €
5
09.05. 17:36:03.017
117.90 €
20
09.05. 17:11:50.570
117.85 €
25
09.05. 16:57:55.767
117.65 €
660
TimeSizeBidAskSize
09.05. 22:55:00
159
117.60 €
118.05 €
159
09.05. 22:52:00
159
117.60 €
118.05 €
159
09.05. 22:49:00
159
117.60 €
118.05 €
159
09.05. 22:46:00
159
117.60 €
118.05 €
159
09.05. 22:43:00
159
117.60 €
118.05 €
159
09.05. 22:40:00
159
117.60 €
118.05 €
159
09.05. 22:37:00
159
117.60 €
118.05 €
159
09.05. 22:34:00
159
117.60 €
118.05 €
159
09.05. 22:31:00
159
117.60 €
118.05 €
159

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
59.13 Mrd.

Turnover

Daily turnover
524.57 Tsd.

Key Figures

Distance all time high
54.92 %
Distance 52-week-High
11.35 %
Distance 52-week-Low
20.89 %
Vola 30 days
12.49 %
Vola 250 days
36.20 %
KGV
6.00 (2021)
KCV
3.07 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
115.225
+2.647
1 M
124.650
-5.114
6 M
104.610
+13.063
YTD
112.840
+4.817
1 Y
126.860
-6.767
3 Y
211.400
-44.052
5 Y
153.028
-22.710

Turbo Map on Volkswagen AG Vz.

  • Volkswagen AG Vz.

    117.8250 € +0.5750 € +0.49 % 09.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LP0 Typ: Call   Leverage: 6.34x Strike: 100.619StopLoss: 100.619Maturity: Open End
WKN: LX3MAY Typ: Call   Leverage: 8.67x Strike: 105.684StopLoss: 105.684Maturity: Open End
WKN: LX3UZT Typ: Call   Leverage: 11.13x Strike: 108.666StopLoss: 108.666Maturity: Open End
WKN: LX3UZU Typ: Call   Leverage: 15.52x Strike: 111.727StopLoss: 111.727Maturity: Open End
WKN: LX3NGY Typ: Call   Leverage: 5.34x Strike: 100.000StopLoss: 100.000Maturity: 11.06.2024
WKN: LX3Q7S Typ: Call   Leverage: 6.86x Strike: 105.000StopLoss: 105.000Maturity: 11.06.2024
WKN: LX3UXP Typ: Call   Leverage: 9.91x Strike: 110.000StopLoss: 110.000Maturity: 11.06.2024
98.973106.043113.112
Call
WKN: LX3ZEV Typ: Put   Leverage: 5.62x Strike: 130.000StopLoss: 130.000Maturity: 11.06.2024
120.182127.251134.321
Put

Related Products

4

Top Derivate on Volkswagen AG Vz.

Local ID Bid Ask Type Leverage Maturity
1.150
1.230
Call
9.91x
11.06.2024
1.680
1.760
Call
6.86x
11.06.2024
2.060
2.140
Put
5.62x
11.06.2024
2.170
2.250
Call
5.34x
11.06.2024
2.670
2.750
Call
4.35x
11.06.2024

Wikifolio