Filter

Turbos
4445
OpenEnd without SL
9992
Call
12473
Put
1964

Turbos

28.8850 €
+0.38 %
20:30:07
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
27.0000 €
27.0000 €
11.57
12.12.2024
0.2400 €
0.2600 €
20:28:38
Call
26.6077 €
26.6077 €
10.33
Open End
0.2600 €
0.2800 €
20:31:16
Call
26.0000 €
26.0000 €
8.04
12.12.2024
0.3500 €
0.3700 €
20:30:04
Call
25.6125 €
25.6125 €
7.61
Open End
0.3600 €
0.3800 €
20:30:04
Call
25.6125 €
25.6125 €
7.61
Open End
0.3600 €
0.3800 €
20:30:04
Call
25.0000 €
25.0000 €
6.29
12.12.2024
0.4500 €
0.4700 €
20:28:38
Call
24.6061 €
24.6061 €
6.16
Open End
0.4600 €
0.4800 €
20:30:10
Call
24.0000 €
24.0000 €
5.17
12.12.2024
0.5500 €
0.5700 €
20:29:32
Call
23.6083 €
23.6083 €
4.74
Open End
0.5900 €
0.6100 €
20:29:40
Call
23.0000 €
23.0000 €
4.38
12.12.2024
0.6500 €
0.6700 €
20:29:32
Call
22.6047 €
22.6047 €
4.32
Open End
0.6500 €
0.6700 €
20:30:55
Call
22.0000 €
22.0000 €
3.81
12.12.2024
0.7500 €
0.7700 €
20:30:59
Call
22.0000 €
22.0000 €
3.91
12.06.2024
0.7300 €
0.7500 €
20:30:20
Call
21.5860 €
21.5860 €
3.76
Open End
0.7500 €
0.7700 €
20:29:40
Call
20.5742 €
20.5742 €
3.33
Open End
0.8500 €
0.8700 €
20:30:55
Call
20.0000 €
20.0000 €
3.01
12.12.2024
0.9500 €
0.9700 €
20:30:32
Call
20.0000 €
20.0000 €
3.08
12.06.2024
0.9300 €
0.9500 €
20:30:59
Call
19.5735 €
19.5735 €
2.98
Open End
0.9500 €
0.9700 €
20:30:55
Call
18.5321 €
18.5321 €
2.70
Open End
1.0500 €
1.0700 €
20:29:40
Call
18.0000 €
18.0000 €
2.54
12.06.2024
1.1300 €
1.1500 €
20:30:05
Call
18.0000 €
18.0000 €
2.52
12.12.2024
1.1400 €
1.1600 €
20:29:10
Call
17.4611 €
17.4611 €
2.45
Open End
1.1600 €
1.1800 €
20:30:41
Call
16.4915 €
16.4915 €
2.28
Open End
1.2500 €
1.2700 €
20:30:20
Call
16.0000 €
16.0000 €
2.18
12.06.2024
1.3200 €
1.3400 €
20:30:19
Call
16.0000 €
16.0000 €
2.16
12.12.2024
1.3300 €
1.3500 €
20:30:20
Call
15.4266 €
15.4266 €
2.10
Open End
1.3600 €
1.3800 €
20:28:40
Call
14.3343 €
14.3343 €
1.94
Open End
1.4700 €
1.4900 €
20:30:31
Call
14.0000 €
14.0000 €
1.89
12.06.2024
1.5200 €
1.5400 €
20:30:53
Call
14.0000 €
14.0000 €
1.88
12.12.2024
1.5300 €
1.5500 €
20:30:31
Call
13.2560 €
13.2560 €
1.82
Open End
1.5700 €
1.5900 €
20:29:40
Call
12.1241 €
12.1241 €
1.70
Open End
1.6800 €
1.7000 €
20:30:20
Call
11.0923 €
11.0923 €
1.60
Open End
1.7900 €
1.8100 €
20:30:32
Call
9.8972 €
9.8972 €
1.51
Open End
1.9000 €
1.9200 €
20:30:20
Call
7.7489 €
7.7489 €
1.35
Open End
2.1200 €
2.1400 €
20:30:08