Filter

Turbos
4445
OpenEnd without SL
9992
Call
12473
Put
1964

Turbos

18,544.00 €
-0.33 %
20:32:44
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20,509.7706 Pts
20,509.7706 Pts
9.33
Open End
19.8400 €
19.8500 €
20:32:44
Put
20,409.6252 Pts
20,409.6252 Pts
9.84
Open End
18.8400 €
18.8500 €
20:32:44
Put
20,309.4798 Pts
20,309.4798 Pts
10.38
Open End
17.8300 €
17.8400 €
20:32:44
Put
20,250.0000 Pts
20,250.0000 Pts
12.21
23.10.2024
15.2100 €
15.2200 €
20:32:44
Put
20,209.3345 Pts
20,209.3345 Pts
11.02
Open End
16.8300 €
16.8400 €
20:32:44
Put
20,150.0000 Pts
20,150.0000 Pts
12.99
23.10.2024
14.2900 €
14.3000 €
20:32:40
Put
20,111.4032 Pts
20,111.4032 Pts
11.69
Open End
15.8500 €
15.8600 €
20:32:44
Put
20,100.0000 Pts
20,100.0000 Pts
13.42
23.10.2024
13.8300 €
13.8400 €
20:32:44
Put
20,058.0325 Pts
20,058.0325 Pts
12.05
Open End
15.3800 €
15.3900 €
20:32:44
Put
20,039.0874 Pts
20,039.0874 Pts
12.23
Open End
15.1300 €
15.1400 €
20:32:44
Put
20,008.0125 Pts
20,008.0125 Pts
12.44
Open End
14.8800 €
14.8900 €
20:32:44
Put
20,000.0000 Pts
20,000.0000 Pts
14.05
25.09.2024
13.1700 €
13.1800 €
20:32:44
Put
20,000.0000 Pts
20,000.0000 Pts
14.38
23.10.2024
12.9100 €
12.9200 €
20:32:44
Put
20,000.0000 Pts
20,000.0000 Pts
12.97
26.06.2024
14.3500 €
14.3600 €
20:32:44
Put
19,989.0147 Pts
19,989.0147 Pts
12.65
Open End
14.6300 €
14.6400 €
20:32:44
Put
19,975.0000 Pts
19,975.0000 Pts
14.62
23.10.2024
12.6800 €
12.6900 €
20:32:44
Put
19,950.0000 Pts
19,950.0000 Pts
14.56
25.09.2024
12.7100 €
12.7200 €
20:32:44
Put
19,938.9420 Pts
19,938.9420 Pts
13.06
Open End
1.4100 €
1.4200 €
20:32:44
Put
19,938.9420 Pts
19,938.9420 Pts
13.12
Open End
14.1300 €
14.1400 €
20:32:44
Put
19,925.0000 Pts
19,925.0000 Pts
15.16
23.10.2024
12.2300 €
12.2400 €
20:32:44
Put
19,900.0000 Pts
19,900.0000 Pts
15.11
25.09.2024
12.2500 €
12.2600 €
20:32:44
Put
19,888.8693 Pts
19,888.8693 Pts
13.57
Open End
13.6300 €
13.6400 €
20:32:44
Put
19,875.0000 Pts
19,875.0000 Pts
15.74
23.10.2024
11.7800 €
11.7900 €
20:32:40
Put
19,850.0000 Pts
19,850.0000 Pts
15.71
25.09.2024
11.7900 €
11.8000 €
20:32:44
Put
19,843.1833 Pts
19,843.1833 Pts
14.05
Open End
13.1700 €
13.1800 €
20:32:44
Put
19,838.7966 Pts
19,838.7966 Pts
13.94
Open End
1.3100 €
1.3200 €
20:32:44
Put
19,825.0000 Pts
19,825.0000 Pts
16.37
23.10.2024
11.3200 €
11.3300 €
20:32:44
Put
19,800.0000 Pts
19,800.0000 Pts
16.34
25.09.2024
11.3300 €
11.3400 €
20:32:44
Put
19,788.7240 Pts
19,788.7240 Pts
14.65
Open End
12.6300 €
12.6400 €
20:32:44
Put
19,775.0000 Pts
19,775.0000 Pts
17.02
23.10.2024
10.8700 €
10.8800 €
20:32:44
Put
19,750.0000 Pts
19,750.0000 Pts
17.07
25.09.2024
10.8700 €
10.8800 €
20:32:44
Put
19,742.9652 Pts
19,742.9652 Pts
15.21
Open End
12.1700 €
12.1800 €
20:32:44
Put
19,738.6513 Pts
19,738.6513 Pts
15.20
Open End
1.2100 €
1.2200 €
20:32:44
Put
19,725.0000 Pts
19,725.0000 Pts
17.79
23.10.2024
10.4200 €
10.4300 €
20:32:44
Put
19,700.0000 Pts
19,700.0000 Pts
17.77
25.09.2024
10.4100 €
10.4200 €
20:32:44
Put
19,688.5786 Pts
19,688.5786 Pts
15.90
Open End
11.6300 €
11.6400 €
20:32:44
Put
19,675.0000 Pts
19,675.0000 Pts
18.55
23.10.2024
9.9700 €
9.9800 €
20:32:44
Put
19,651.4670 Pts
19,651.4670 Pts
16.47
Open End
11.2500 €
11.2600 €
20:32:44
Put
19,650.0000 Pts
19,650.0000 Pts
18.59
25.09.2024
9.9500 €
9.9600 €
20:32:44
Put
19,638.5059 Pts
19,638.5059 Pts
16.41
Open End
1.1100 €
1.1200 €
20:32:44
Put
19,625.0000 Pts
19,625.0000 Pts
19.32
23.10.2024
9.5800 €
9.5900 €
20:32:40
Put
19,600.0000 Pts
19,600.0000 Pts
19.49
25.09.2024
9.5000 €
9.5100 €
20:32:40
Put
19,598.4478 Pts
19,598.4478 Pts
17.30
Open End
10.7200 €
10.7300 €
20:32:44
Put
19,575.0000 Pts
19,575.0000 Pts
20.41
23.10.2024
9.0800 €
9.0900 €
20:32:44
Put
19,551.9383 Pts
19,551.9383 Pts
18.06
Open End
10.2600 €
10.2700 €
20:32:44
Put
19,550.0000 Pts
19,550.0000 Pts
20.45
25.09.2024
9.0400 €
9.0500 €
20:32:44
Put
19,538.3605 Pts
19,538.3605 Pts
18.00
Open End
1.0100 €
1.0200 €
20:32:44
Put
19,525.0000 Pts
19,525.0000 Pts
21.45
23.10.2024
8.6400 €
8.6500 €
20:32:40
Put
19,500.0000 Pts
19,500.0000 Pts
21.60
25.09.2024
8.5900 €
8.6000 €
20:32:44
Put
19,498.3024 Pts
19,498.3024 Pts
18.98
Open End
9.7400 €
9.7500 €
20:32:44