Filter

 
Call
59
Put
75

Warrants

18,737.00 €
+0.11 %
22:45:01
Local ID C/P B/E Strike Omega Maturity Bid Ask
Put
19,000.0000 Pts
14.1296
20.12.2024
6.8800 €
6.9400 €
Put
18,800.0000 Pts
14.3291
20.12.2024
6.1100 €
6.1700 €
Put
18,600.0000 Pts
14.4156
20.12.2024
5.4600 €
5.5200 €
Put
18,400.0000 Pts
14.4614
20.12.2024
4.8900 €
4.9500 €
Put
18,400.0000 Pts
32.3239
19.07.2024
1.8500 €
1.9100 €
Put
18,200.0000 Pts
14.5232
20.12.2024
4.3700 €
4.4300 €
Put
18,200.0000 Pts
168.5121
24.05.2024
0.0010 €
0.0610 €
Put
18,200.0000 Pts
33.4260
19.07.2024
1.4100 €
1.4700 €
Put
18,000.0000 Pts
132.5152
24.05.2024
0.0010 €
0.0600 €
Put
18,000.0000 Pts
33.7658
19.07.2024
1.0900 €
1.1500 €
Put
18,000.0000 Pts
14.5339
20.12.2024
3.9200 €
3.9800 €
Put
17,800.0000 Pts
14.5570
20.12.2024
3.5100 €
3.5700 €
Put
17,800.0000 Pts
110.1231
24.05.2024
0.0010 €
0.0600 €
Put
17,800.0000 Pts
33.5203
19.07.2024
0.8700 €
0.9300 €
Put
17,600.0000 Pts
94.5703
24.05.2024
0.0010 €
0.0600 €
Put
17,600.0000 Pts
33.4419
19.07.2024
0.6900 €
0.7500 €
Put
17,600.0000 Pts
14.5224
20.12.2024
3.1600 €
3.2200 €
Put
17,400.0000 Pts
14.5015
20.12.2024
2.8400 €
2.9000 €
Put
17,400.0000 Pts
21.4471
20.09.2024
1.4400 €
1.5000 €
Put
17,400.0000 Pts
83.0424
24.05.2024
0.0010 €
0.0600 €
Put
17,400.0000 Pts
33.0403
19.07.2024
0.5600 €
0.6200 €
Put
17,200.0000 Pts
74.1200
24.05.2024
0.0010 €
0.0600 €
Put
17,200.0000 Pts
32.5286
19.07.2024
0.4600 €
0.5200 €
Put
17,200.0000 Pts
34.7919
19.07.2024
0.3800 €
0.4400 €
Put
17,200.0000 Pts
14.4527
20.12.2024
2.5600 €
2.6200 €
Put
17,200.0000 Pts
21.1434
20.09.2024
1.2600 €
1.3200 €
Put
17,000.0000 Pts
14.4288
20.12.2024
2.3000 €
2.3600 €
Put
17,000.0000 Pts
20.8695
20.09.2024
1.1100 €
1.1700 €
Put
16,800.0000 Pts
31.3047
19.07.2024
0.3200 €
0.3800 €
Put
16,800.0000 Pts
14.3525
20.12.2024
2.0800 €
2.1400 €
Put
16,800.0000 Pts
20.8677
20.09.2024
0.9600 €
1.0200 €
Put
16,600.0000 Pts
14.2446
20.12.2024
1.8900 €
1.9500 €
Put
16,600.0000 Pts
20.5858
20.09.2024
0.8500 €
0.9100 €
Put
16,600.0000 Pts
30.6550
19.07.2024
0.2700 €
0.3300 €
Put
16,400.0000 Pts
14.2071
20.12.2024
1.7000 €
1.7600 €
Put
16,400.0000 Pts
20.3511
20.09.2024
0.7500 €
0.8100 €
Put
16,400.0000 Pts
29.9713
19.07.2024
0.2300 €
0.2900 €
Put
16,200.0000 Pts
29.5627
19.07.2024
0.1900 €
0.2500 €
Put
16,200.0000 Pts
14.1623
20.12.2024
1.5300 €
1.5900 €
Put
16,200.0000 Pts
41.7629
21.06.2024
0.0300 €
0.0900 €
Put
16,200.0000 Pts
20.0387
20.09.2024
0.6600 €
0.7200 €
Put
16,000.0000 Pts
14.0150
20.12.2024
1.4000 €
1.4600 €
Put
16,000.0000 Pts
40.9903
21.06.2024
0.0190 €
0.0790 €
Put
16,000.0000 Pts
19.8444
20.09.2024
0.5800 €
0.6400 €
Put
16,000.0000 Pts
29.0187
19.07.2024
0.1600 €
0.2200 €
Put
15,800.0000 Pts
28.2488
19.07.2024
0.1400 €
0.2000 €
Put
15,800.0000 Pts
40.0891
21.06.2024
0.0110 €
0.0710 €
Put
15,800.0000 Pts
19.4047
20.09.2024
0.5300 €
0.5900 €
Put
15,600.0000 Pts
40.0219
21.06.2024
0.0010 €
0.0610 €
Put
15,600.0000 Pts
19.0492
20.09.2024
0.4800 €
0.5400 €