Filter

 
Call
129
Put
151

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
22,000.0000 Pts
27.6164
20.12.2024
0.3000 €
0.3100 €
Call
21,400.0000 Pts
49.2506
16.08.2024
0.0450 €
0.0550 €
Call
21,000.0000 Pts
50.4631
16.08.2024
0.0700 €
0.0800 €
Call
21,000.0000 Pts
22.2031
20.12.2024
1.0600 €
1.0700 €
Call
20,600.0000 Pts
50.0695
16.08.2024
0.1200 €
0.1300 €
Call
20,400.0000 Pts
48.8623
16.08.2024
0.1700 €
0.1800 €
Call
20,400.0000 Pts
18.5927
20.12.2024
2.1600 €
2.1700 €
Call
20,200.0000 Pts
46.5184
16.08.2024
0.2700 €
0.2800 €
Call
20,000.0000 Pts
30.9085
20.09.2024
0.9700 €
0.9800 €
Call
20,000.0000 Pts
16.3985
20.12.2024
3.2600 €
3.2700 €
Call
20,000.0000 Pts
43.0952
16.08.2024
0.4300 €
0.4400 €
Call
19,800.0000 Pts
40.2772
16.08.2024
0.6400 €
0.6500 €
Call
19,800.0000 Pts
15.3617
20.12.2024
3.9600 €
3.9700 €
Call
19,800.0000 Pts
56.7797
19.07.2024
0.2500 €
0.2600 €
Call
19,800.0000 Pts
92.4487
21.06.2024
0.0460 €
0.0560 €
Put
19,800.0000 Pts
17.8297
16.08.2024
10.2300 €
10.2400 €
Call
19,600.0000 Pts
52.0557
19.07.2024
0.4200 €
0.4300 €
Call
19,600.0000 Pts
91.8481
21.06.2024
0.0820 €
0.0920 €
Put
19,600.0000 Pts
21.1950
16.08.2024
8.5800 €
8.5900 €
Call
19,600.0000 Pts
36.4674
16.08.2024
0.9800 €
0.9900 €
Call
19,400.0000 Pts
13.3713
20.12.2024
5.6600 €
5.6700 €
Put
19,400.0000 Pts
27.2134
21.06.2024
7.0300 €
7.0400 €
Call
19,400.0000 Pts
47.9267
19.07.2024
0.7100 €
0.7200 €
Call
19,400.0000 Pts
32.8124
16.08.2024
1.4700 €
1.4800 €
Put
19,400.0000 Pts
23.9726
16.08.2024
7.0800 €
7.0900 €
Call
19,400.0000 Pts
87.7327
21.06.2024
0.1600 €
0.1700 €
Put
19,200.0000 Pts
28.8294
19.07.2024
5.4500 €
5.4600 €
Put
19,200.0000 Pts
24.8172
16.08.2024
5.7600 €
5.7700 €
Call
19,200.0000 Pts
137.0717
07.06.2024
0.0710 €
0.0810 €
Call
19,200.0000 Pts
74.3820
21.06.2024
0.3900 €
0.4000 €
Put
19,200.0000 Pts
32.7249
21.06.2024
5.2500 €
5.2600 €
Call
19,200.0000 Pts
41.1502
19.07.2024
1.2000 €
1.2100 €
Call
19,200.0000 Pts
28.8674
16.08.2024
2.1400 €
2.1500 €
Put
19,200.0000 Pts
29.6873
07.06.2024
5.2800 €
5.2900 €
Put
19,000.0000 Pts
41.4304
21.06.2024
3.6600 €
3.6700 €
Put
19,000.0000 Pts
51.6596
07.06.2024
3.3400 €
3.3500 €
Call
19,000.0000 Pts
35.9664
19.07.2024
1.9000 €
1.9100 €
Call
19,000.0000 Pts
25.3797
16.08.2024
3.0200 €
3.0300 €
Put
19,000.0000 Pts
25.7810
16.08.2024
4.6200 €
4.6300 €
Put
19,000.0000 Pts
30.9958
19.07.2024
4.1300 €
4.1400 €
Call
19,000.0000 Pts
11.5894
20.12.2024
7.7900 €
7.8000 €
Put
19,000.0000 Pts
15.0116
20.12.2024
6.8000 €
6.8100 €
Call
19,000.0000 Pts
65.5215
21.06.2024
0.7600 €
0.7700 €
Call
19,000.0000 Pts
19.0404
20.09.2024
4.3300 €
4.3400 €
Call
19,000.0000 Pts
139.4574
07.06.2024
0.1900 €
0.2000 €
Put
18,800.0000 Pts
15.1097
20.12.2024
6.0500 €
6.0600 €
Put
18,800.0000 Pts
48.1087
21.06.2024
2.3600 €
2.3700 €
Call
18,800.0000 Pts
116.9260
07.06.2024
0.5100 €
0.5200 €
Call
18,800.0000 Pts
10.7361
20.12.2024
9.0500 €
9.0600 €
Put
18,800.0000 Pts
74.8188
07.06.2024
1.7400 €
1.7500 €