DR.ING.H.C.F.PORSCHE VZOI

ISIN: DE000PAG9113 | WKN: PAG911  Trade now
81.5600- 0.00 % 11.05. 13:00
Bid
81.3800
Bid Size: 11
Ask
81.7400
Bid Ask: 11
TimePriceVolume
11.05. 11:49:44.780
81.72 €
4
10.05. 17:58:41.407
81.68 €
35
10.05. 17:43:40.842
81.40 €
30
10.05. 17:04:46.422
81.36 €
600
10.05. 17:03:36.480
81.30 €
105
10.05. 16:48:33.117
81.14 €
625
10.05. 16:48:27.119
81.18 €
5
10.05. 16:46:44.543
81.16 €
112
10.05. 16:33:41.276
80.98 €
2
10.05. 16:23:27.595
81.04 €
25
TimeSizeBidAskSize
11.05. 12:57:00
11
81.38 €
81.74 €
11
11.05. 12:54:00
11
81.38 €
81.74 €
11
11.05. 12:51:00
11
81.38 €
81.74 €
11
11.05. 12:48:00
11
81.38 €
81.74 €
11
11.05. 12:45:00
11
81.38 €
81.74 €
11
11.05. 12:42:00
11
81.38 €
81.74 €
11
11.05. 12:39:00
11
81.38 €
81.74 €
11
11.05. 12:36:00
11
81.38 €
81.74 €
11
11.05. 12:33:00
11
81.38 €
81.74 €
11

Master Data

Local ID
PAG911
ISIN
DE000PAG9113
Origin
Deutschland
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
326.88

Key Figures

Distance all time high
32.53 %
Distance 52-week-High
32.53 %
Distance 52-week-Low
13.07 %
Vola 30 days
8.33 %
Vola 250 days
24.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
83.940
-2.835
1 M
95.780
-14.847
6 M
87.950
-7.265
YTD
80.070
+1.861
1 Y
114.400
-28.706

Turbo Map on DR.ING.H.C.F.PORSCHE VZOI

  • DR.ING.H.C.F.PORSCHE VZOI

    81.5600 € - € 0.00 % 11.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3HHC Typ: Call   Leverage: 6.46x Strike: 70.000StopLoss: 70.000Maturity: 12.06.2024
WKN: LX2F14 Typ: Call   Leverage: 7.78x Strike: 72.148StopLoss: 72.148Maturity: Open End
WKN: LX3U9K Typ: Call   Leverage: 9.61x Strike: 74.136StopLoss: 74.136Maturity: Open End
WKN: LX3VPF Typ: Call   Leverage: 12.57x Strike: 76.132StopLoss: 76.132Maturity: Open End
WKN: LX3VPG Typ: Call   Leverage: 18.16x Strike: 78.170StopLoss: 78.170Maturity: Open End
WKN: LX30DQ Typ: Call   Leverage: 32.69x Strike: 80.171StopLoss: 80.171Maturity: Open End
WKN: LX2F15 Typ: Call   Leverage: 5.96x Strike: 68.832StopLoss: 68.832Maturity: Open End
WKN: LX333B Typ: Call   Leverage: 7.75x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2024
WKN: LX3VNH Typ: Call   Leverage: 9.45x Strike: 74.000StopLoss: 74.000Maturity: 12.06.2024
WKN: LX3VNJ Typ: Call   Leverage: 12.29x Strike: 76.000StopLoss: 76.000Maturity: 12.06.2024
WKN: LX30B0 Typ: Call   Leverage: 17.20x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX30B1 Typ: Call   Leverage: 29.72x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX3T19 Typ: Call   Leverage: 7.67x Strike: 72.000StopLoss: 72.000Maturity: 12.06.2024
WKN: LX333C Typ: Call   Leverage: 12.29x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
68.51073.40478.298
Call
WKN: LX36B0 Typ: Put   Leverage: 11.93x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2024
WKN: LX35SP Typ: Put   Leverage: 10.34x Strike: 87.471StopLoss: 87.471Maturity: Open End
WKN: LX35PP Typ: Put   Leverage: 7.60x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2024
WKN: LX35PQ Typ: Put   Leverage: 6.41x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2024
WKN: LX336Y Typ: Put   Leverage: 5.84x Strike: 93.461StopLoss: 93.461Maturity: Open End
WKN: LX35PN Typ: Put   Leverage: 9.23x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2024
WKN: LX35SQ Typ: Put   Leverage: 7.50x Strike: 90.470StopLoss: 90.470Maturity: Open End
WKN: LX333D Typ: Put   Leverage: 5.58x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2024
83.19188.08592.978
Put

Related Products

6
16

Top Derivate on DR.ING.H.C.F.PORSCHE VZOI

Local ID Bid Ask Type Leverage Maturity
0.250
0.300
Call
29.72x
12.12.2024
0.450
0.500
Call
17.20x
12.12.2024
0.640
0.690
Call
12.29x
12.12.2024
0.640
0.690
Call
12.29x
12.06.2024
0.660
0.710
Put
11.93x
12.12.2024

Wikifolio