Tops & Flops
38.1000 € | +0.5800 € | +1.55 % | 07:59:02 | ||
77.2100 € | +0.4800 € | +0.63 % | 07:57:41 | ||
180.4500 € | +1.0400 € | +0.58 % | 07:59:10 | ||
174.1200 € | +0.4200 € | +0.24 % | 07:59:28 | ||
28.9400 € | +0.0550 € | +0.19 % | 07:57:07 | ||
54.0000 € | +0.0400 € | +0.07 % | 07:57:07 | ||
225.3500 € | +0.1000 € | +0.04 % | 07:57:07 | ||
15.5900 € | +0.0050 € | +0.03 % | 07:57:07 | ||
23.8000 € | +0.0050 € | +0.02 % | 07:58:43 | ||
97.2400 € | - € | 0.00 % | 07:59:19 |
36.1400 € | +1.3100 € | +3.76 % | 07:57:55 | ||
77.0000 € | +1.4750 € | +1.95 % | 07:55:58 | ||
57.7000 € | +1.0000 € | +1.76 % | 07:59:17 | ||
33.6000 € | +0.4200 € | +1.27 % | 07:58:50 | ||
23.3500 € | +0.2000 € | +0.86 % | 07:58:11 | ||
50.3500 € | -0.0750 € | -0.15 % | 07:59:11 | ||
92.4500 € | -0.4250 € | -0.46 % | 07:59:11 | ||
125.2000 € | -1.1000 € | -0.87 % | 07:57:02 | ||
49.1700 € | -0.6800 € | -1.36 % | 07:57:41 | ||
92.0500 € | -2.6000 € | -2.75 % | 07:59:14 |
77.0000 € | +1.4750 € | +1.95 % | 07:55:58 | ||
38.1000 € | +0.5800 € | +1.55 % | 07:59:02 | ||
56.3000 € | +0.6000 € | +1.08 % | 07:57:41 | ||
23.3500 € | +0.2000 € | +0.86 % | 07:58:11 | ||
180.4500 € | +1.0400 € | +0.58 % | 07:59:10 | ||
68.0250 € | +0.0250 € | +0.04 % | 07:57:20 | ||
14.5200 € | - € | 0.00 % | 07:58:09 | ||
50.3500 € | -0.0750 € | -0.15 % | 07:59:11 | ||
92.0500 € | -2.6000 € | -2.75 % | 07:59:14 | ||
27.5600 € | -0.9300 € | -3.26 % | 07:58:45 |
82.6500 € | +1.6000 € | +1.97 % | 07:59:32 | ||
40.7000 € | +0.4500 € | +1.12 % | 07:57:45 | ||
56.3000 € | +0.6000 € | +1.08 % | 07:57:41 | ||
19.3250 € | +0.1300 € | +0.68 % | 07:58:50 | ||
13.7500 € | +0.0350 € | +0.26 % | 07:58:46 | ||
6.9700 € | - € | 0.00 % | 07:59:24 | ||
26.3650 € | -0.0600 € | -0.23 % | 07:59:02 | ||
6.4650 € | -0.0300 € | -0.46 % | 07:56:29 | ||
27.5600 € | -0.9300 € | -3.26 % | 07:58:45 | ||
26.6000 € | -1.1500 € | -4.14 % | 07:58:14 |
0.1213 € | +0.0063 € | +5.43 % | 07:44:11 | ||
1.4725 € | +0.0318 € | +2.20 % | 07:59:02 | ||
141.0000 € | +2.3000 € | +1.66 % | 07:56:51 | ||
50.8500 € | +0.8200 € | +1.64 % | 07:58:16 | ||
669.0000 € | +8.0000 € | +1.21 % | 07:58:56 | ||
8.9900 € | -0.1220 € | -1.34 % | 07:59:21 | ||
35.4400 € | -0.6100 € | -1.69 % | 07:58:16 | ||
0.5460 € | -0.0100 € | -1.80 % | 07:44:02 | ||
48.5250 € | -1.2750 € | -2.56 % | 07:59:22 | ||
0.0038 € | -0.0001 € | -2.56 % | 07:56:57 |
61.1950 € | +0.8950 € | +1.48 % | 07:57:14 | ||
121.2000 € | +1.0000 € | +0.83 % | 07:59:08 | ||
29.2975 € | +0.1975 € | +0.68 % | 07:57:48 | ||
482.2750 € | +3.1250 € | +0.65 % | 07:58:15 | ||
400.3000 € | +1.9500 € | +0.49 % | 07:59:15 | ||
58.0500 € | -0.0400 € | -0.07 % | 07:57:14 | ||
93.6950 € | -0.2850 € | -0.30 % | 07:59:15 | ||
154.9100 € | -0.4800 € | -0.31 % | 07:57:14 | ||
427.6000 € | -1.3500 € | -0.31 % | 07:57:40 | ||
145.0300 € | -0.6100 € | -0.42 % | 07:58:15 |
147.0250 € | +6.4750 € | +4.61 % | 07:59:28 | ||
8.0250 € | +0.3500 € | +4.56 % | 07:58:14 | ||
3.0155 € | +0.1255 € | +4.34 % | 07:57:15 | ||
0.6665 € | +0.0265 € | +4.14 % | 07:57:12 | ||
40.1000 € | +1.5000 € | +3.89 % | 07:53:23 | ||
5.7250 € | -0.2250 € | -3.78 % | 07:59:06 | ||
3.4400 € | -0.1600 € | -4.44 % | 07:58:08 | ||
17.7500 € | -0.9000 € | -4.83 % | 07:59:27 | ||
86.0000 € | -4.7500 € | -5.23 % | 07:57:46 | ||
0.2510 € | -0.0210 € | -7.72 % | 07:59:11 |
2.2500 € | +0.0400 € | +1.81 % | 07:57:15 | ||
1.4860 € | +0.0223 € | +1.52 % | 07:59:33 | ||
0.0435 € | +0.0005 € | +1.16 % | 07:58:04 | ||
1.8400 € | +0.0175 € | +0.96 % | 07:59:05 | ||
6.5895 € | +0.0610 € | +0.93 % | 07:59:29 | ||
0.1205 € | -0.0014 € | -1.15 % | 07:59:10 | ||
0.6240 € | -0.0080 € | -1.27 % | 07:58:41 | ||
6.5680 € | -0.0920 € | -1.38 % | 07:59:33 | ||
8.1500 € | -0.1250 € | -1.51 % | 07:59:06 | ||
3.3910 € | -0.0690 € | -1.99 % | 07:59:27 |
0.0305 € | +0.0060 € | +24.49 % | 07:56:42 | ||
0.0660 € | +0.0100 € | +17.86 % | 07:59:05 | ||
0.0043 € | +0.0007 € | +17.81 % | 07:58:26 | ||
0.0960 € | +0.0100 € | +11.63 % | 07:59:05 | ||
9.1250 € | +0.8500 € | +10.27 % | 07:58:25 | ||
0.1295 € | -0.0130 € | -9.12 % | 07:58:12 | ||
0.5100 € | -0.0625 € | -10.92 % | 07:58:31 | ||
0.0065 € | -0.0010 € | -13.33 % | 07:58:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:57:03 | ||
0.0170 € | -0.0090 € | -34.62 % | 07:58:16 |
36.1400 € | +1.3100 € | +3.76 % | 07:57:55 | ||
6.4000 € | +0.2000 € | +3.23 % | 07:58:05 | ||
82.6500 € | +1.6000 € | +1.97 % | 07:59:32 | ||
77.0000 € | +1.4750 € | +1.95 % | 07:55:58 | ||
57.7000 € | +1.0000 € | +1.76 % | 07:59:17 | ||
49.1700 € | -0.6800 € | -1.36 % | 07:57:41 | ||
3.3680 € | -0.0940 € | -2.72 % | 07:59:34 | ||
92.0500 € | -2.6000 € | -2.75 % | 07:59:14 | ||
27.5600 € | -0.9300 € | -3.26 % | 07:58:45 | ||
26.6000 € | -1.1500 € | -4.14 % | 07:58:14 |
L&S Indikation18,696.00
Turnover tops
935.0000 € | +22.5000 € | +2.47 % | 1,962,005 € | 07:58:46 | |
847.9500 € | +23.8000 € | +2.89 % | 154,229 € | 07:58:49 | |
169.5200 € | +0.3600 € | +0.21 % | 94,993 € | 07:57:57 | |
38.1000 € | +0.5800 € | +1.55 % | 57,086 € | 07:59:02 | |
77.2100 € | +0.4800 € | +0.63 % | 55,064 € | 07:57:41 | |
23.8000 € | +0.0050 € | +0.02 % | 54,946 € | 07:58:43 | |
400.3000 € | +1.9500 € | +0.49 % | 51,241 € | 07:58:37 | |
180.4500 € | +1.0400 € | +0.58 % | 33,817 € | 07:59:02 | |
92.4500 € | -0.4250 € | -0.46 % | 32,360 € | 07:57:42 | |
92.0500 € | -2.6000 € | -2.75 % | 27,908 € | 07:55:06 |
7.3850 € | +1.6900 € | +29.68 % | 11,509 € | 07:59:35 | |
6.2350 € | -0.3450 € | -5.24 % | 3,110 € | 07:59:18 | |
3.5050 € | +0.4700 € | +15.49 % | 2,401 € | 07:59:34 | |
2.4350 € | -0.4800 € | -16.47 % | 2,385 € | 07:59:34 | |
0.8200 € | -0.0900 € | -9.89 % | 1,640 € | 07:59:33 | |
8.4550 € | -1.8000 € | -17.55 % | 1,358 € | 07:59:35 | |
4.6350 € | -0.2900 € | -5.89 % | 1,026 € | 07:58:50 | |
6.6550 € | +0.3950 € | +6.31 % | 661 € | 07:59:18 | |
0.4250 € | -0.0600 € | -12.37 % | 400 € | 07:59:31 |
3.7500 € | +0.4600 € | +13.98 % | 3,048 € | 07:59:09 |
101.4925 € | +0.5375 € | +0.53 % | 47,761 € | 07:59:00 | |
70.0675 € | -0.6025 € | -0.85 % | 14,956 € | 07:59:06 | |
116.4800 € | +1.1800 € | +1.02 % | 11,638 € | 07:57:32 | |
39.9700 € | +0.7475 € | +1.91 % | 10,351 € | 07:57:32 | |
45.9025 € | +0.0025 € | +0.01 % | 9,278 € | 07:57:10 | |
7.2725 € | +0.0645 € | +0.89 % | 6,874 € | 07:58:38 | |
77.4200 € | +0.4850 € | +0.63 % | 6,623 € | 07:58:38 | |
92.8250 € | +0.5420 € | +0.59 % | 6,123 € | 07:59:00 | |
27.1800 € | +0.0275 € | +0.10 % | 5,468 € | 07:57:30 | |
11.7900 € | - € | 0.00 % | 5,117 € | 07:59:05 |
475.4595 € | -0.0925 € | -0.02 % | 81,072 € | 22.05. | |
881.6185 € | +5.4925 € | +0.63 % | 38,867 € | 22.05. | |
1,606.4740 € | -12.7035 € | -0.78 % | 25,768 € | 22.05. | |
78.6810 € | +9.0010 € | +12.92 % | 25,152 € | 22.05. | |
218.7825 € | -0.7970 € | -0.36 % | 24,913 € | 22.05. | |
1,079.5330 € | +3.1085 € | +0.29 % | 21,596 € | 22.05. | |
602.5880 € | +7.2230 € | +1.21 % | 20,929 € | 22.05. | |
1,658.0800 € | -0.2315 € | -0.01 % | 19,786 € | 22.05. | |
135.2085 € | -0.2930 € | -0.22 % | 16,002 € | 22.05. | |
126.3820 € | -0.6425 € | -0.51 % | 15,695 € | 22.05. |
News
07:57
KRONES vorbörslich -1,27% auf 124,80 +++ HSBC streicht Kaufempfehlung
07:43
07:42
07:42
07:07
06:23
22.05.2024 22:09
Schlusskurse Frankfurt: X-DAX 18.656,36 (Xetra 18.680,20) Punkte. FDAX -91 bei 18.731 Punkten.
22.05.2024 21:02
EZB Schnabel: Inflation wird wahrscheinlich auf ohne Rezession auf zwei Prozent zurückkehren.
22.05.2024 21:01
EZB Schnabel: Wenn die Daten den Ausblick bestätigen ist eine Zinssenkung im Juni wahrscheinlich.
22.05.2024 20:49
Volume tops
0.2670 € | -0.0290 € | -9.80 % | 50,000 | 07:58:10 | |
0.0397 € | +0.0001 € | +0.25 % | 50,000 | 07:58:15 | |
0.0213 € | +0.0006 € | +2.90 % | 50,000 | 07:58:19 | |
0.5044 € | +0.0144 € | +2.93 % | 20,000 | 07:57:26 | |
0.5750 € | -0.0250 € | -4.17 % | 16,666 | 07:58:55 | |
2.2250 € | -0.0583 € | -2.55 % | 10,820 | 07:58:39 | |
1.4725 € | +0.0318 € | +2.20 % | 9,500 | 07:59:02 | |
2.4600 € | +0.0600 € | +2.50 % | 8,000 | 07:58:52 | |
3.5000 € | -0.0323 € | -0.91 % | 6,600 | 07:55:42 | |
0.6255 € | -0.0325 € | -4.94 % | 5,000 | 07:58:25 |
0.8200 € | -0.0900 € | -9.89 % | 2,000 | 07:59:33 | |
7.3850 € | +1.6900 € | +29.68 % | 1,700 | 07:59:35 | |
0.4250 € | -0.0600 € | -12.37 % | 1,000 | 07:59:31 | |
2.4350 € | -0.4800 € | -16.47 % | 950 | 07:59:34 | |
3.5150 € | +0.4800 € | +15.82 % | 700 | 07:59:36 | |
6.2350 € | -0.3450 € | -5.24 % | 500 | 07:59:18 | |
4.6350 € | -0.2900 € | -5.89 % | 222 | 07:58:50 | |
8.4550 € | -1.8000 € | -17.55 % | 150 | 07:59:35 | |
6.6550 € | +0.3950 € | +6.31 % | 100 | 07:59:18 |
3.7500 € | +0.4600 € | +13.98 % | 800 | 07:59:09 |
7.2725 € | +0.0645 € | +0.89 % | 950 | 07:58:38 | |
101.4925 € | +0.5375 € | +0.53 % | 470 | 07:59:00 | |
11.7900 € | - € | 0.00 % | 430 | 07:59:05 | |
39.9700 € | +0.7475 € | +1.91 % | 260 | 07:57:32 | |
70.0675 € | -0.6025 € | -0.85 % | 213 | 07:59:06 | |
45.9025 € | +0.0025 € | +0.01 % | 200 | 07:57:10 | |
27.1800 € | +0.0275 € | +0.10 % | 200 | 07:57:30 | |
116.4800 € | +1.1800 € | +1.02 % | 100 | 07:57:32 | |
77.4200 € | +0.4850 € | +0.63 % | 86 | 07:58:38 | |
92.8250 € | +0.5420 € | +0.59 % | 66 | 07:59:00 |
78.6810 € | +9.0010 € | +12.92 % | 320 | 22.05. | |
7.4575 € | -1.1575 € | -13.44 % | 300 | 22.05. | |
475.4595 € | -0.0925 € | -0.02 % | 172 | 22.05. | |
126.3820 € | -0.6425 € | -0.51 % | 125 | 22.05. | |
135.2085 € | -0.2930 € | -0.22 % | 118 | 22.05. | |
218.7825 € | -0.7970 € | -0.36 % | 113 | 22.05. | |
14.6385 € | +0.6695 € | +4.79 % | 100 | 22.05. | |
99.5160 € | +0.9565 € | +0.97 % | 98 | 22.05. | |
125.0930 € | -0.0125 € | -0.01 % | 96 | 22.05. | |
40.3395 € | +0.0655 € | +0.16 % | 90 | 22.05. |
Mostwanted
935.0000 € | +22.5000 € | +2.47 % | 07:59:27 | |
19.6570 € | +0.0860 € | +0.44 % | 07:58:42 | |
4.6005 € | +0.0605 € | +1.33 % | 07:56:40 | |
93.0000 € | -2.8250 € | -2.95 % | 07:59:08 | |
847.9500 € | +23.8000 € | +2.89 % | 07:58:49 |
1.5450 € | -0.2700 € | -14.88 % | 07:59:13 | |
6.5750 € | -0.3950 € | -5.67 % | 07:59:18 | |
1.2800 € | +0.0400 € | +3.23 % | 07:59:08 | |
1.5500 € | +0.0400 € | +2.65 % | 07:58:15 | |
499.5055 € | +497.3205 € | +22,760.66 % | 07:57:25 |
1.3500 € | +0.1000 € | +8.00 % | 07:59:19 | |
3.7500 € | +0.4600 € | +13.98 % | 07:59:09 | |
1.3000 € | +0.0500 € | +4.00 % | 07:56:51 | |
1.3800 € | -0.1100 € | -7.38 % | 07:59:09 | |
0.0205 € | -0.0100 € | -32.79 % | 07:58:56 |
169.9095 € | -0.4800 € | -0.28 % | 22.05. | |
0.0820 € | - € | 0.00 % | 07:58:18 | |
46.5285 € | -0.0010 € | 0.00 % | 07:58:18 | |
7.4575 € | -1.1575 € | -13.44 % | 22.05. | |
107.6925 € | - € | 0.00 % | 07:58:51 |
Indications
2,359.9100 $ | -0.79 % | |
30.2575 $ | -1.68 % | |
81.3500 $ | -0.36 % | |
76.9400 $ | -0.41 % | |
2.8105 € | +0.46 % | |
130.4450 € | -0.02 % | |
69,434.7600 $ | +0.04 % | |
3,769.6250 $ | +0.49 % | |
0.5270 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.74 € | 195 | 07:59:22.700 | |
92.60 € | 50 | 07:59:18.747 | |
1.7695 € | 10,000 | 07:59:15.765 | |
70.02 € | 70 | 07:58:53.311 | |
144.50 € | 40 | 07:58:46.603 | |
58.27 € | 20 | 07:58:42.872 | |
93.57 € | 32 | 07:58:42.828 | |
400.60 € | 20 | 07:58:38.945 | |
403.00 € | 40 | 07:58:19.809 | |
118.60 € | 40 | 07:58:14.910 |
IPO
30.5300 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank