ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
264.5000-9.5500 -3.48 % 09.05. 23:00
Bid
264.0000
Bid Size: 75
Ask
265.0000
Bid Ask: 75
TimePriceVolume
09.05. 22:29:54.501
265.20 €
380
09.05. 22:15:08.946
263.50 €
150
09.05. 22:15:08.897
263.60 €
50
09.05. 21:53:00.925
263.50 €
10
09.05. 21:51:46.782
264.00 €
16
09.05. 21:51:08.101
264.00 €
5
09.05. 21:49:19.446
264.00 €
4
09.05. 21:34:35.667
264.00 €
2
09.05. 21:20:50.505
264.00 €
20
09.05. 20:54:43.268
263.40 €
40
TimeSizeBidAskSize
09.05. 22:57:00
75
264.00 €
265.00 €
75
09.05. 22:54:00
75
264.00 €
265.00 €
75
09.05. 22:51:00
75
264.00 €
265.00 €
75
09.05. 22:48:00
75
264.00 €
265.00 €
75
09.05. 22:45:00
75
264.00 €
265.00 €
75
09.05. 22:42:00
75
264.00 €
265.00 €
75
09.05. 22:39:00
75
264.00 €
265.00 €
75
09.05. 22:36:00
75
264.00 €
265.00 €
75
09.05. 22:33:00
75
264.00 €
265.00 €
75

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
108.32 Mrd.

Turnover

Daily turnover
4.65 Mio.

Key Figures

Distance all time high
38.45 %
Distance 52-week-High
2.27 %
Distance 52-week-Low
37.75 %
Vola 30 days
10.29 %
Vola 250 days
29.83 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
268.700
+1.824
1 M
265.200
+3.167
6 M
221.475
+23.535
YTD
244.775
+11.776
1 Y
215.350
+27.049
3 Y
214.500
+27.552
5 Y
199.350
+37.246

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    264.5000 € -9.5500 € -3.48 % 09.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3N2M Typ: Call   Leverage: 6.57x Strike: 226.000StopLoss: 226.000Maturity: 12.06.2024
WKN: LX3QRA Typ: Call   Leverage: 7.73x Strike: 231.539StopLoss: 231.539Maturity: Open End
WKN: LX3YAL Typ: Call   Leverage: 9.27x Strike: 237.248StopLoss: 237.248Maturity: Open End
WKN: LX3X8J Typ: Call   Leverage: 10.67x Strike: 243.000StopLoss: 243.000Maturity: 12.12.2024
WKN: LX3ZWD Typ: Call   Leverage: 14.98x Strike: 248.260StopLoss: 248.260Maturity: Open End
WKN: LX354M Typ: Call   Leverage: 20.56x Strike: 253.101StopLoss: 253.101Maturity: Open End
WKN: LX3Z40 Typ: Call   Leverage: 28.98x Strike: 258.000StopLoss: 258.000Maturity: 12.12.2024
WKN: LX3P37 Typ: Call   Leverage: 6.56x Strike: 225.443StopLoss: 225.443Maturity: Open End
WKN: LX3P8K Typ: Call   Leverage: 7.30x Strike: 230.000StopLoss: 230.000Maturity: 12.06.2024
WKN: LX3QT4 Typ: Call   Leverage: 8.74x Strike: 236.000StopLoss: 236.000Maturity: 12.06.2024
WKN: LX3YPN Typ: Call   Leverage: 10.32x Strike: 240.244StopLoss: 240.244Maturity: Open End
WKN: LX3ZWC Typ: Call   Leverage: 12.22x Strike: 244.216StopLoss: 244.216Maturity: Open End
WKN: LX342X Typ: Call   Leverage: 16.78x Strike: 250.149StopLoss: 250.149Maturity: Open End
WKN: LX354N Typ: Call   Leverage: 26.79x Strike: 256.101StopLoss: 256.101Maturity: Open End
WKN: LX3SVW Typ: Call   Leverage: 6.31x Strike: 223.168StopLoss: 223.168Maturity: Open End
WKN: LX3QA4 Typ: Call   Leverage: 7.09x Strike: 228.489StopLoss: 228.489Maturity: Open End
WKN: LX3RM8 Typ: Call   Leverage: 8.39x Strike: 234.267StopLoss: 234.267Maturity: Open End
WKN: LX3T5H Typ: Call   Leverage: 10.06x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
WKN: LX3YNF Typ: Call   Leverage: 11.92x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2024
WKN: LX3YNG Typ: Call   Leverage: 14.86x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX3ZTC Typ: Call   Leverage: 19.57x Strike: 254.000StopLoss: 254.000Maturity: 12.12.2024
WKN: LX3SVX Typ: Call   Leverage: 8.29x Strike: 233.415StopLoss: 233.415Maturity: Open End
WKN: LX3QKG Typ: Call   Leverage: 7.95x Strike: 233.000StopLoss: 233.000Maturity: 12.06.2024
222.180238.050253.920
Call
WKN: LX2TQ8 Typ: Put   Leverage: 18.94x Strike: 272.806StopLoss: 272.806Maturity: Open End
WKN: LX326C Typ: Put   Leverage: 12.33x Strike: 280.000StopLoss: 280.000Maturity: 12.12.2024
WKN: LX3GGJ Typ: Put   Leverage: 11.05x Strike: 282.618StopLoss: 282.618Maturity: Open End
WKN: LX3SUV Typ: Put   Leverage: 8.99x Strike: 290.000StopLoss: 290.000Maturity: 12.06.2024
WKN: LX3GGK Typ: Put   Leverage: 7.80x Strike: 292.429StopLoss: 292.429Maturity: Open End
WKN: LX3ZTD Typ: Put   Leverage: 6.55x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2024
WKN: LX30LQ Typ: Put   Leverage: 6.03x Strike: 302.417StopLoss: 302.417Maturity: Open End
WKN: LX3SUU Typ: Put   Leverage: 10.82x Strike: 285.000StopLoss: 285.000Maturity: 12.06.2024
WKN: LX3SUW Typ: Put   Leverage: 7.47x Strike: 295.000StopLoss: 295.000Maturity: 12.06.2024
WKN: LX30JH Typ: Put   Leverage: 5.96x Strike: 305.000StopLoss: 305.000Maturity: 12.12.2024
269.790285.660301.530
Put

Related Products

12
11

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.890
0.940
Call
28.98x
12.12.2024
1.330
1.380
Call
19.57x
12.12.2024
1.760
1.810
Call
14.86x
12.12.2024
0.210
0.220
Put
12.33x
12.12.2024
2.200
2.250
Call
11.92x
12.12.2024

Wikifolio