ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
267.7500+1.0000 +0.37 % 18:22:32
Bid
267.6000
Bid Size: 75
Ask
267.9000
Bid Ask: 75
TimePriceVolume
17:49:50.799
267.80 €
3
17:26:22.465
267.70 €
200
15:53:08.938
267.80 €
15
15:21:31.357
267.80 €
5
14:45:16.273
267.80 €
10
14:09:27.408
267.90 €
5
13:48:42.733
267.80 €
100
13:17:18.986
268.20 €
10
13:02:34.385
268.30 €
500
12:26:34.922
268.00 €
75
TimeSizeBidAskSize
18:19:00.000
75
267.50 €
267.90 €
75
18:17:00.000
75
267.60 €
267.80 €
75
18:15:00.000
75
267.60 €
268.00 €
75
18:14:00.000
20
267.60 €
267.80 €
20
18:13:00.000
75
267.60 €
267.90 €
75
18:11:00.000
20
267.60 €
267.70 €
20
18:09:00.000
75
267.60 €
267.80 €
75
18:06:00.000
75
267.60 €
267.90 €
75
18:05:00.000
75
267.60 €
267.90 €
75

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
109.39 Mrd.

Turnover

Daily turnover
810.11 Tsd.

Key Figures

Distance all time high
39.99 %
Distance 52-week-High
4.72 %
Distance 52-week-Low
34.30 %
Vola 30 days
10.29 %
Vola 250 days
29.82 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
265.650
+0.414
1 M
263.500
+1.233
6 M
228.950
+16.510
YTD
244.775
+8.978
1 Y
212.075
+25.781
3 Y
214.450
+24.388
5 Y
201.050
+32.678

Turbo Map on ALLIANZ AG VNA O.N.

  • ALLIANZ AG VNA O.N.

    267.7500 € +1.0000 € +0.37 % 18:22:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3P8K Typ: Call   Leverage: 6.81x Strike: 230.000StopLoss: 230.000Maturity: 12.06.2024
WKN: LX3RM8 Typ: Call   Leverage: 7.83x Strike: 234.762StopLoss: 234.762Maturity: Open End
WKN: LX3YPN Typ: Call   Leverage: 9.46x Strike: 240.751StopLoss: 240.751Maturity: Open End
WKN: LX3ZWC Typ: Call   Leverage: 11.02x Strike: 244.731StopLoss: 244.731Maturity: Open End
WKN: LX342X Typ: Call   Leverage: 14.55x Strike: 250.677StopLoss: 250.677Maturity: Open End
WKN: LX354N Typ: Call   Leverage: 21.60x Strike: 256.642StopLoss: 256.642Maturity: Open End
WKN: LX3682 Typ: Call   Leverage: 35.01x Strike: 262.000StopLoss: 262.000Maturity: 12.12.2024
WKN: LX37AK Typ: Call   Leverage: 74.39x Strike: 265.503StopLoss: 265.503Maturity: Open End
WKN: LX3QA4 Typ: Call   Leverage: 6.70x Strike: 228.972StopLoss: 228.972Maturity: Open End
WKN: LX3SVX Typ: Call   Leverage: 7.65x Strike: 233.908StopLoss: 233.908Maturity: Open End
WKN: LX3T5H Typ: Call   Leverage: 9.12x Strike: 240.000StopLoss: 240.000Maturity: 12.06.2024
WKN: LX3YNF Typ: Call   Leverage: 10.69x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2024
WKN: LX3ZWD Typ: Call   Leverage: 13.19x Strike: 248.785StopLoss: 248.785Maturity: Open End
WKN: LX354M Typ: Call   Leverage: 17.39x Strike: 253.635StopLoss: 253.635Maturity: Open End
WKN: LX36KA Typ: Call   Leverage: 31.88x Strike: 259.548StopLoss: 259.548Maturity: Open End
WKN: LX3683 Typ: Call   Leverage: 61.56x Strike: 265.000StopLoss: 265.000Maturity: 12.12.2024
WKN: LX3P37 Typ: Call   Leverage: 6.23x Strike: 225.919StopLoss: 225.919Maturity: Open End
WKN: LX3QKG Typ: Call   Leverage: 7.37x Strike: 233.000StopLoss: 233.000Maturity: 12.06.2024
WKN: LX3YAL Typ: Call   Leverage: 8.58x Strike: 237.749StopLoss: 237.749Maturity: Open End
WKN: LX3X8J Typ: Call   Leverage: 9.48x Strike: 243.000StopLoss: 243.000Maturity: 12.12.2024
WKN: LX3YNG Typ: Call   Leverage: 12.91x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX3ZTC Typ: Call   Leverage: 16.28x Strike: 254.000StopLoss: 254.000Maturity: 12.12.2024
WKN: LX3Z40 Typ: Call   Leverage: 22.22x Strike: 258.000StopLoss: 258.000Maturity: 12.12.2024
WKN: LX37AJ Typ: Call   Leverage: 40.58x Strike: 262.501StopLoss: 262.501Maturity: Open End
WKN: LX3N2M Typ: Call   Leverage: 6.18x Strike: 226.000StopLoss: 226.000Maturity: 12.06.2024
WKN: LX3QRA Typ: Call   Leverage: 7.26x Strike: 232.028StopLoss: 232.028Maturity: Open End
WKN: LX3QT4 Typ: Call   Leverage: 8.03x Strike: 236.000StopLoss: 236.000Maturity: 12.06.2024
224.910240.975257.040
Call
WKN: LX37FP Typ: Put   Leverage: 36.44x Strike: 270.000StopLoss: 270.000Maturity: 12.12.2024
WKN: LX3684 Typ: Put   Leverage: 22.60x Strike: 275.000StopLoss: 275.000Maturity: 12.12.2024
WKN: LX326C Typ: Put   Leverage: 17.28x Strike: 280.000StopLoss: 280.000Maturity: 12.12.2024
WKN: LX3SUU Typ: Put   Leverage: 11.90x Strike: 285.000StopLoss: 285.000Maturity: 12.06.2024
WKN: LX3SUV Typ: Put   Leverage: 9.74x Strike: 290.000StopLoss: 290.000Maturity: 12.06.2024
WKN: LX3SUW Typ: Put   Leverage: 8.24x Strike: 295.000StopLoss: 295.000Maturity: 12.06.2024
WKN: LX3ZTD Typ: Put   Leverage: 7.76x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2024
WKN: LX30JJ Typ: Put   Leverage: 6.16x Strike: 310.000StopLoss: 310.000Maturity: 12.12.2024
WKN: LX2TQ8 Typ: Put   Leverage: 26.78x Strike: 272.559StopLoss: 272.559Maturity: Open End
WKN: LX36T9 Typ: Put   Leverage: 17.28x Strike: 277.586StopLoss: 277.586Maturity: Open End
WKN: LX3GGJ Typ: Put   Leverage: 13.39x Strike: 282.363StopLoss: 282.363Maturity: Open End
WKN: LX36UA Typ: Put   Leverage: 10.42x Strike: 287.582StopLoss: 287.582Maturity: Open End
WKN: LX3GGK Typ: Put   Leverage: 8.93x Strike: 292.165StopLoss: 292.165Maturity: Open End
WKN: LX30JH Typ: Put   Leverage: 6.78x Strike: 305.000StopLoss: 305.000Maturity: 12.12.2024
WKN: LX30LQ Typ: Put   Leverage: 6.70x Strike: 302.144StopLoss: 302.144Maturity: Open End
273.105289.170305.235
Put

Related Products

85
21

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.420
0.450
Call
61.56x
12.12.2024
0.720
0.750
Put
36.44x
12.12.2024
0.750
0.780
Call
35.01x
12.12.2024
1.170
1.200
Put
22.60x
12.12.2024
1.190
1.220
Call
22.22x
12.12.2024

Wikifolio