BASF SE

ISIN: DE000BASF111 | WKN: BASF11  Trade now
48.9700-0.7800 -1.57 % 14:40:03
Bid
48.9650
Bid Size: 461
Ask
48.9750
Bid Ask: 461
TimePriceVolume
14:39:51.746
48.99 €
70
14:39:51.005
49.00 €
70
14:37:40.993
49.04 €
25
14:37:40.340
49.03 €
25
14:20:10.670
49.115 €
50
13:55:51.146
49.23 €
6,019
13:53:03.047
49.245 €
100
13:26:24.370
49.165 €
100
13:17:49.790
49.215 €
1,000
13:05:05.978
49.23 €
50
TimeSizeBidAskSize
14:39:00.000
922
49.04 €
49.055 €
922
14:38:00.000
461
49.035 €
49.04 €
461
14:37:00.000
461
49.05 €
49.06 €
461
14:36:00.000
461
49.065 €
49.08 €
461
14:35:00.000
461
49.05 €
49.06 €
461
14:34:00.000
461
49.085 €
49.095 €
461
14:33:00.000
461
49.105 €
49.115 €
461
14:32:00.000
461
49.095 €
49.105 €
461
14:31:00.000
461
49.105 €
49.12 €
461

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
45.00 Mrd.

Turnover

Daily turnover
636.96 Tsd.

Key Figures

Distance all time high
49.81 %
Distance 52-week-High
9.80 %
Distance 52-week-Low
23.07 %
Vola 30 days
11.25 %
Vola 250 days
32.62 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
49.038
+1.030
1 M
53.745
-7.819
6 M
43.873
+12.924
YTD
48.963
+1.185
1 Y
47.140
+5.097
3 Y
70.095
-29.321
5 Y
65.969
-24.900

Turbo Map on BASF SE

  • BASF SE

    48.9700 € -0.7800 € -1.57 % 14:40:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LXJ Typ: Call   Leverage: 6.67x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX3U40 Typ: Call   Leverage: 7.72x Strike: 43.000StopLoss: 43.000Maturity: 12.06.2024
WKN: LX3VWH Typ: Call   Leverage: 9.17x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX3XC8 Typ: Call   Leverage: 10.34x Strike: 45.000StopLoss: 45.000Maturity: 12.12.2024
WKN: LX3X1Q Typ: Call   Leverage: 13.46x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2024
WKN: LX3ZTE Typ: Call   Leverage: 19.26x Strike: 47.000StopLoss: 47.000Maturity: 12.12.2024
WKN: LX31EC Typ: Call   Leverage: 24.50x Strike: 47.259StopLoss: 47.259Maturity: Open End
WKN: LX35R8 Typ: Call   Leverage: 44.65x Strike: 48.237StopLoss: 48.237Maturity: Open End
WKN: LX3UYW Typ: Call   Leverage: 6.14x Strike: 41.306StopLoss: 41.306Maturity: Open End
WKN: LX3WYY Typ: Call   Leverage: 7.02x Strike: 42.328StopLoss: 42.328Maturity: Open End
WKN: LX3XEJ Typ: Call   Leverage: 8.19x Strike: 43.300StopLoss: 43.300Maturity: Open End
WKN: LX3ZWE Typ: Call   Leverage: 9.81x Strike: 44.270StopLoss: 44.270Maturity: Open End
WKN: LX3ZWF Typ: Call   Leverage: 12.26x Strike: 45.281StopLoss: 45.281Maturity: Open End
WKN: LX30LS Typ: Call   Leverage: 16.33x Strike: 46.265StopLoss: 46.265Maturity: Open End
WKN: LX348T Typ: Call   Leverage: 33.82x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
41.13544.07347.011
Call
WKN: LX33B6 Typ: Put   Leverage: 16.91x Strike: 50.896StopLoss: 50.896Maturity: Open End
WKN: LX331E Typ: Put   Leverage: 13.84x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
WKN: LX326D Typ: Put   Leverage: 9.00x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LS31PE Typ: Put   Leverage: 7.01x Strike: 54.973StopLoss: 54.973Maturity: Open End
WKN: LX352H Typ: Put   Leverage: 6.77x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2024
WKN: LX1L2M Typ: Put   Leverage: 10.01x Strike: 52.880StopLoss: 52.880Maturity: Open End
WKN: LX1HL9 Typ: Put   Leverage: 7.21x Strike: 54.761StopLoss: 54.761Maturity: Open End
WKN: LX3KB7 Typ: Put   Leverage: 6.26x Strike: 56.000StopLoss: 56.000Maturity: 12.06.2024
WKN: LS3ZA5 Typ: Put   Leverage: 5.64x Strike: 56.617StopLoss: 56.617Maturity: Open End
49.94952.88855.826
Put

Related Products

42
24

Top Derivate on BASF SE

Local ID Bid Ask Type Leverage Maturity
0.002
0.010
Call
544.89x
12.12.2024
0.130
0.140
Call
33.82x
12.12.2024
0.240
0.250
Call
19.26x
12.12.2024
0.360
0.370
Put
13.84x
12.12.2024
0.350
0.360
Call
13.46x
12.12.2024

Wikifolio