Filter

Turbos
4445
OpenEnd without SL
9992
Call
12473
Put
1964

Turbos

47.8925 €
-1.36 %
20:28:15
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
75.1135 €
75.1135 €
1.67
Open End
2.8600 €
2.8700 €
20:25:34
Put
71.8492 €
71.8492 €
1.88
Open End
2.5300 €
2.5400 €
20:27:31
Put
68.5649 €
68.5649 €
2.17
Open End
2.1900 €
2.2000 €
20:26:25
Put
68.0000 €
68.0000 €
2.37
12.12.2024
2.0100 €
2.0200 €
20:25:34
Put
66.0000 €
66.0000 €
2.64
12.12.2024
1.8200 €
1.8300 €
20:28:15
Put
65.3427 €
65.3427 €
2.54
Open End
1.8700 €
1.8800 €
20:28:15
Put
64.0000 €
64.0000 €
2.77
12.06.2024
1.7200 €
1.7300 €
20:25:34
Put
62.1457 €
62.1457 €
3.09
Open End
1.5400 €
1.5500 €
20:27:31
Put
62.0000 €
62.0000 €
3.36
12.12.2024
1.4200 €
1.4300 €
20:25:34
Put
60.5878 €
60.5878 €
3.44
Open End
1.3800 €
1.3900 €
20:27:31
Put
60.0000 €
60.0000 €
3.64
12.06.2024
1.3200 €
1.3300 €
20:28:15
Put
60.0000 €
60.0000 €
3.88
12.12.2024
1.2300 €
1.2400 €
20:27:40
Put
58.1392 €
58.1392 €
4.20
Open End
1.1300 €
1.1400 €
20:25:34
Put
58.0000 €
58.0000 €
4.62
12.12.2024
1.0300 €
1.0400 €
20:25:34
Put
58.0000 €
58.0000 €
4.29
12.06.2024
1.1100 €
1.1200 €
20:25:34
Put
56.5055 €
56.5055 €
4.93
Open End
0.9600 €
0.9700 €
20:26:17
Put
56.0000 €
56.0000 €
5.23
12.06.2024
0.9100 €
0.9200 €
20:26:35
Put
56.0000 €
56.0000 €
5.66
12.12.2024
0.8400 €
0.8500 €
20:27:31
Put
54.8653 €
54.8653 €
5.91
Open End
0.8000 €
0.8100 €
20:27:03
Put
54.6525 €
54.6525 €
6.13
Open End
0.7800 €
0.7900 €
20:28:15
Put
54.0000 €
54.0000 €
7.30
12.12.2024
0.6500 €
0.6600 €
20:27:31
Put
52.7772 €
52.7772 €
8.11
Open End
0.5800 €
0.5900 €
20:26:17
Put
52.0000 €
52.0000 €
10.29
12.12.2024
0.4600 €
0.4700 €
20:25:34
Put
50.7954 €
50.7954 €
12.27
Open End
0.3800 €
0.3900 €
20:25:34
Put
50.0000 €
50.0000 €
16.79
12.12.2024
0.2800 €
0.2900 €
20:27:18
Call
47.0000 €
47.0000 €
38.27
12.12.2024
0.1200 €
0.1300 €
20:25:34
Call
46.4787 €
46.4787 €
28.15
Open End
0.1600 €
0.1700 €
20:27:31
Call
46.0000 €
46.0000 €
20.36
12.12.2024
0.2300 €
0.2400 €
20:26:17
Call
45.4901 €
45.4901 €
17.72
Open End
0.2600 €
0.2700 €
20:25:34
Call
45.0000 €
45.0000 €
13.87
12.12.2024
0.3300 €
0.3400 €
20:28:15
Call
44.4738 €
44.4738 €
12.93
Open End
0.3600 €
0.3700 €
20:25:34
Call
44.0000 €
44.0000 €
11.53
12.06.2024
0.4100 €
0.4200 €
20:27:31
Call
43.4995 €
43.4995 €
10.18
Open End
0.4600 €
0.4700 €
20:27:13
Call
43.0000 €
43.0000 €
9.29
12.06.2024
0.5100 €
0.5200 €
20:25:34
Call
42.5222 €
42.5222 €
8.54
Open End
0.5500 €
0.5600 €
20:27:04
Call
42.0000 €
42.0000 €
7.78
12.06.2024
0.6100 €
0.6200 €
20:25:34
Call
41.4962 €
41.4962 €
7.14
Open End
0.6500 €
0.6600 €
20:28:15
Call
41.0000 €
41.0000 €
6.69
12.06.2024
0.7100 €
0.7200 €
20:25:34
Call
40.4692 €
40.4692 €
6.21
Open End
0.7600 €
0.7700 €
20:26:17
Call
40.0000 €
40.0000 €
5.87
12.06.2024
0.8100 €
0.8200 €
20:25:34
Call
39.4434 €
39.4434 €
5.50
Open End
0.8600 €
0.8700 €
20:25:34
Call
39.0000 €
39.0000 €
5.23
12.06.2024
0.9100 €
0.9200 €
20:26:17
Call
38.4580 €
38.4580 €
4.99
Open End
0.9500 €
0.9600 €
20:27:35
Call
38.0000 €
38.0000 €
4.71
12.06.2024
1.0100 €
1.0200 €
20:26:25
Call
37.3100 €
37.3100 €
4.43
Open End
1.0700 €
1.0800 €
20:25:34
Call
37.0000 €
37.0000 €
4.29
12.06.2024
1.1000 €
1.1100 €
20:28:15
Call
36.2534 €
36.2534 €
4.02
Open End
1.1700 €
1.1800 €
20:28:15
Call
36.0000 €
36.0000 €
3.94
12.06.2024
1.2000 €
1.2100 €
20:28:15
Call
35.1424 €
35.1424 €
3.68
Open End
1.2900 €
1.3000 €
20:27:13
Call
34.0000 €
34.0000 €
3.40
12.06.2024
1.4000 €
1.4100 €
20:27:03