BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
146.9750+1.2500 +0.86 % 16:56:56
Bid
146.9500
Bid Size: 193
Ask
147.0000
Bid Ask: 193
TimePriceVolume
08.05. 14:38:14.232
144.85 €
350
08.05. 12:40:27.418
145.10 €
15
TimeSizeBidAskSize
16:55:00.000
193
146.95 €
147.00 €
193
16:54:00.000
193
146.95 €
147.00 €
193
16:53:00.000
386
147.00 €
147.05 €
386
16:52:00.000
193
147.05 €
147.10 €
193
16:51:00.000
193
147.05 €
147.15 €
193
16:49:00.000
193
147.00 €
147.05 €
193
16:48:00.000
579
147.00 €
147.05 €
579
16:47:00.000
193
146.80 €
146.90 €
193
16:46:00.000
193
146.80 €
146.90 €
193

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
36.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.48 %
Distance 52-week-High
0.48 %
Distance 52-week-Low
28.51 %
Vola 30 days
11.86 %
Vola 250 days
34.38 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
143.225
+1.746
1 M
129.425
+12.594
6 M
123.975
+17.544
YTD
134.825
+8.085
1 Y
124.575
+16.978
3 Y
96.210
+51.466
5 Y
98.842
+47.432

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    146.9750 € +1.2500 € +0.86 % 16:56:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3N7L Typ: Call   Leverage: 6.47x Strike: 125.290StopLoss: 125.290Maturity: Open End
WKN: LX3QBD Typ: Call   Leverage: 7.51x Strike: 128.377StopLoss: 128.377Maturity: Open End
WKN: LX33TS Typ: Call   Leverage: 8.57x Strike: 130.801StopLoss: 130.801Maturity: Open End
WKN: LX34CV Typ: Call   Leverage: 10.35x Strike: 133.785StopLoss: 133.785Maturity: Open End
WKN: LX349P Typ: Call   Leverage: 14.49x Strike: 137.764StopLoss: 137.764Maturity: Open End
WKN: LX36CT Typ: Call   Leverage: 20.40x Strike: 140.727StopLoss: 140.727Maturity: Open End
WKN: LX3P8P Typ: Call   Leverage: 6.30x Strike: 125.000StopLoss: 125.000Maturity: 12.06.2024
WKN: LX3QT6 Typ: Call   Leverage: 7.24x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2024
WKN: LX331G Typ: Call   Leverage: 8.28x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2024
WKN: LX34Z9 Typ: Call   Leverage: 10.97x Strike: 136.000StopLoss: 136.000Maturity: 12.12.2024
WKN: LX35NL Typ: Call   Leverage: 16.46x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX331J Typ: Call   Leverage: 5.61x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2024
WKN: LX331H Typ: Call   Leverage: 6.68x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2024
123.459132.278141.096
Call
WKN: LX3QBE Typ: Put   Leverage: 19.31x Strike: 151.618StopLoss: 151.618Maturity: Open End
WKN: LX3SV0 Typ: Put   Leverage: 11.59x Strike: 156.584StopLoss: 156.584Maturity: Open End
WKN: LX3WEX Typ: Put   Leverage: 8.73x Strike: 160.589StopLoss: 160.589Maturity: Open End
WKN: LX3X38 Typ: Put   Leverage: 7.03x Strike: 164.556StopLoss: 164.556Maturity: Open End
149.915158.733167.552
Put

Related Products

44
4

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.870
0.890
Call
16.46x
12.12.2024
1.310
1.330
Call
10.97x
12.12.2024
1.740
1.760
Call
8.28x
12.12.2024
1.990
2.010
Call
7.24x
12.06.2024
2.160
2.180
Call
6.68x
12.12.2024

Wikifolio