BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
145.2250+0.5000 +0.35 % 22:28:22
Bid
145.0000
Bid Size: 155
Ask
145.4500
Bid Ask: 155
TimePriceVolume
08:38:30.611
144.90 €
100
08:03:32.535
144.90 €
10
TimeSizeBidAskSize
22:25:00.000
155
145.00 €
145.45 €
155
22:22:00.000
155
145.00 €
145.45 €
155
22:19:00.000
155
145.00 €
145.45 €
155
22:16:00.000
155
145.00 €
145.45 €
155
22:13:00.000
155
145.00 €
145.45 €
155
22:10:00.000
155
145.00 €
145.45 €
155
22:07:00.000
155
145.00 €
145.45 €
155
22:04:00.000
155
145.00 €
145.45 €
155
22:03:00.000
155
145.05 €
145.50 €
155

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
36.51 Mrd.

Turnover

Daily turnover
15.94 Tsd.

Key Figures

Distance all time high
2.05 %
Distance 52-week-High
2.05 %
Distance 52-week-Low
27.62 %
Vola 30 days
11.86 %
Vola 250 days
34.36 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
146.725
-1.363
1 M
135.675
+6.670
6 M
123.575
+17.115
YTD
134.825
+7.343
1 Y
127.500
+13.510
3 Y
97.370
+48.634
5 Y
101.242
+42.950

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    145.2250 € +0.5000 € +0.35 % 22:28:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LA1 Typ: Call   Leverage: 6.30x Strike: 123.065StopLoss: 123.065Maturity: Open End
WKN: LX3N7L Typ: Call   Leverage: 7.07x Strike: 125.530StopLoss: 125.530Maturity: Open End
WKN: LX3QBD Typ: Call   Leverage: 8.33x Strike: 128.623StopLoss: 128.623Maturity: Open End
WKN: LX33TS Typ: Call   Leverage: 9.66x Strike: 131.052StopLoss: 131.052Maturity: Open End
WKN: LX34Z9 Typ: Call   Leverage: 12.94x Strike: 136.000StopLoss: 136.000Maturity: 12.12.2024
WKN: LX349P Typ: Call   Leverage: 17.89x Strike: 138.028StopLoss: 138.028Maturity: Open End
WKN: LX36CT Typ: Call   Leverage: 28.41x Strike: 140.997StopLoss: 140.997Maturity: Open End
WKN: LX331J Typ: Call   Leverage: 6.06x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2024
WKN: LX3P8P Typ: Call   Leverage: 6.87x Strike: 125.000StopLoss: 125.000Maturity: 12.06.2024
WKN: LX3QT6 Typ: Call   Leverage: 7.96x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2024
WKN: LX331G Typ: Call   Leverage: 9.35x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2024
WKN: LX34CV Typ: Call   Leverage: 11.98x Strike: 134.042StopLoss: 134.042Maturity: Open End
WKN: LX35NL Typ: Call   Leverage: 21.31x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX331H Typ: Call   Leverage: 7.32x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2024
121.989130.703139.416
Call
WKN: LX3QBE Typ: Put   Leverage: 15.75x Strike: 151.493StopLoss: 151.493Maturity: Open End
WKN: LX3SV0 Typ: Put   Leverage: 10.20x Strike: 156.455StopLoss: 156.455Maturity: Open End
WKN: LX3WEX Typ: Put   Leverage: 7.92x Strike: 160.457StopLoss: 160.457Maturity: Open End
WKN: LX3X38 Typ: Put   Leverage: 6.47x Strike: 164.421StopLoss: 164.421Maturity: Open End
148.130156.843165.557
Put

Related Products

44
4

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.660
0.700
Call
21.31x
12.12.2024
1.100
1.140
Call
12.94x
12.12.2024
1.530
1.570
Call
9.35x
12.12.2024
1.800
1.840
Call
7.96x
12.06.2024
1.960
2.000
Call
7.32x
12.12.2024

Wikifolio