DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
21.9050+0.2700 +1.25 % 09.05. 22:58
Bid
21.8800
Bid Size: 907
Ask
21.9300
Bid Ask: 907
TimePriceVolume
09.05. 18:12:49.203
21.90 €
100
09.05. 17:20:31.759
21.88 €
90
09.05. 16:43:35.204
21.92 €
1,520
09.05. 16:40:20.771
21.93 €
1,330
09.05. 16:32:32.821
21.96 €
150
09.05. 16:27:38.981
21.96 €
2,315
09.05. 16:07:34.731
21.95 €
100
09.05. 15:58:07.336
21.93 €
300
09.05. 15:56:30.365
21.93 €
500
09.05. 15:39:29.682
21.95 €
1,000
TimeSizeBidAskSize
09.05. 22:55:00
907
21.88 €
21.93 €
907
09.05. 22:52:00
907
21.88 €
21.93 €
907
09.05. 22:49:00
907
21.88 €
21.93 €
907
09.05. 22:43:00
907
21.88 €
21.93 €
907
09.05. 22:40:00
907
21.88 €
21.93 €
907
09.05. 22:37:00
907
21.88 €
21.93 €
907
09.05. 22:34:00
907
21.88 €
21.93 €
907
09.05. 22:31:00
907
21.88 €
21.93 €
907
09.05. 22:28:00
907
21.88 €
21.93 €
907

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.99 Mrd.
Market Capitalization
109.20 Mrd.

Turnover

Daily turnover
449.82 Tsd.

Key Figures

Distance all time high
78.52 %
Distance 52-week-High
7.48 %
Distance 52-week-Low
17.04 %
Vola 30 days
11.31 %
Vola 250 days
32.79 %
KGV
18.70 (2021)
KCV
3.00 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
21.690
-0.161
1 M
22.245
-2.652
6 M
21.505
+0.698
YTD
21.985
-1.501
1 Y
21.378
+1.298
3 Y
16.503
+31.219
5 Y
14.838
+45.943

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    21.9050 € +0.2700 € +1.25 % 09.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2JTC Typ: Call   Leverage: 6.44x Strike: 18.629StopLoss: 18.629Maturity: Open End
WKN: LX3C3R Typ: Call   Leverage: 7.30x Strike: 19.034StopLoss: 19.034Maturity: Open End
WKN: LX3TEX Typ: Call   Leverage: 9.13x Strike: 19.628StopLoss: 19.628Maturity: Open End
WKN: LX3JK1 Typ: Call   Leverage: 10.68x Strike: 19.988StopLoss: 19.988Maturity: Open End
WKN: LX3L64 Typ: Call   Leverage: 13.90x Strike: 20.500StopLoss: 20.500Maturity: 12.06.2024
WKN: LX34BD Typ: Call   Leverage: 19.13x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2024
WKN: LX340S Typ: Call   Leverage: 31.06x Strike: 21.400StopLoss: 21.400Maturity: 12.12.2024
WKN: LX26QF Typ: Call   Leverage: 6.44x Strike: 18.612StopLoss: 18.612Maturity: Open End
WKN: LX3EJL Typ: Call   Leverage: 7.12x Strike: 19.000StopLoss: 19.000Maturity: 12.06.2024
WKN: LX3EKQ Typ: Call   Leverage: 8.52x Strike: 19.465StopLoss: 19.465Maturity: Open End
WKN: LX3LGY Typ: Call   Leverage: 10.55x Strike: 20.000StopLoss: 20.000Maturity: 12.06.2024
WKN: LX332E Typ: Call   Leverage: 12.92x Strike: 20.500StopLoss: 20.500Maturity: 12.12.2024
WKN: LX3L9T Typ: Call   Leverage: 17.24x Strike: 20.765StopLoss: 20.765Maturity: Open End
WKN: LX34KG Typ: Call   Leverage: 28.08x Strike: 21.262StopLoss: 21.262Maturity: Open End
WKN: LX3GCJ Typ: Call   Leverage: 6.13x Strike: 18.500StopLoss: 18.500Maturity: 12.06.2024
WKN: LX332B Typ: Call   Leverage: 6.65x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2024
WKN: LX3EXP Typ: Call   Leverage: 8.47x Strike: 19.500StopLoss: 19.500Maturity: 12.06.2024
WKN: LX332D Typ: Call   Leverage: 9.80x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2024
WKN: LX3LJC Typ: Call   Leverage: 12.44x Strike: 20.275StopLoss: 20.275Maturity: Open End
WKN: LX3TEY Typ: Call   Leverage: 15.64x Strike: 20.651StopLoss: 20.651Maturity: Open End
WKN: LX332A Typ: Call   Leverage: 5.74x Strike: 18.500StopLoss: 18.500Maturity: 12.12.2024
WKN: LX332C Typ: Call   Leverage: 7.92x Strike: 19.500StopLoss: 19.500Maturity: 12.12.2024
18.40019.71521.029
Call
WKN: LX326N Typ: Put   Leverage: 49.21x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX2RBJ Typ: Put   Leverage: 18.25x Strike: 22.645StopLoss: 22.645Maturity: Open End
WKN: LX35NP Typ: Put   Leverage: 16.22x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX13AU Typ: Put   Leverage: 10.43x Strike: 23.542StopLoss: 23.542Maturity: Open End
WKN: LX35NQ Typ: Put   Leverage: 9.73x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX2WEA Typ: Put   Leverage: 7.06x Strike: 24.521StopLoss: 24.521Maturity: Open End
WKN: LX35NR Typ: Put   Leverage: 6.95x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX3V4T Typ: Put   Leverage: 15.10x Strike: 23.000StopLoss: 23.000Maturity: 12.06.2024
WKN: LX3KDF Typ: Put   Leverage: 8.94x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2024
WKN: LX3KDG Typ: Put   Leverage: 6.35x Strike: 25.000StopLoss: 25.000Maturity: 12.06.2024
22.34323.65724.972
Put

Related Products

12
7

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.040
0.049
Put
49.21x
12.12.2024
0.690
0.720
Call
31.06x
12.12.2024
1.130
1.160
Call
19.13x
12.12.2024
0.130
0.140
Put
16.22x
12.12.2024
0.140
0.150
Put
15.10x
12.06.2024

Wikifolio