DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
22.2050+0.2150 +0.98 % 17:28:43
Bid
22.2000
Bid Size: 1,134
Ask
22.2100
Bid Ask: 1,134
TimePriceVolume
16:42:50.914
22.26 €
400
16:28:17.448
22.24 €
800
16:25:11.001
22.24 €
500
16:19:10.389
22.25 €
250
15:44:57.027
22.18 €
100
15:40:13.830
22.20 €
100
15:28:31.313
22.21 €
150
15:18:24.426
22.25 €
150
15:08:32.163
22.26 €
50
14:52:44.432
22.26 €
90
TimeSizeBidAskSize
17:28:00.000
1,134
22.20 €
22.22 €
1,134
17:27:00.000
1,134
22.21 €
22.22 €
1,134
17:24:00.000
1,500
22.21 €
22.22 €
1,500
17:23:00.000
1,134
22.22 €
22.23 €
1,134
17:21:00.000
1,134
22.24 €
22.25 €
1,134
17:20:00.000
977
22.24 €
22.25 €
977
17:17:00.000
1,134
22.24 €
22.25 €
1,134
17:15:00.000
1,134
22.25 €
22.26 €
1,134
17:12:00.000
1,134
22.25 €
22.26 €
1,134

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.99 Mrd.
Market Capitalization
111.00 Mrd.

Turnover

Daily turnover
216.43 Tsd.

Key Figures

Distance all time high
78.18 %
Distance 52-week-High
6.05 %
Distance 52-week-Low
18.85 %
Vola 30 days
11.31 %
Vola 250 days
32.77 %
KGV
18.70 (2021)
KCV
3.00 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
21.950
+0.182
1 M
21.105
+4.193
6 M
21.625
+1.688
YTD
21.985
+0.023
1 Y
21.855
+0.618
3 Y
16.948
+29.750
5 Y
15.300
+43.725

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    22.2150 € +0.2250 € +1.02 % 17:29:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3C3R Typ: Call   Leverage: 6.85x Strike: 19.075StopLoss: 19.075Maturity: Open End
WKN: LX3EKQ Typ: Call   Leverage: 7.87x Strike: 19.506StopLoss: 19.506Maturity: Open End
WKN: LX3TEX Typ: Call   Leverage: 8.24x Strike: 19.670StopLoss: 19.670Maturity: Open End
WKN: LX3LJC Typ: Call   Leverage: 11.02x Strike: 20.318StopLoss: 20.318Maturity: Open End
WKN: LX3L9T Typ: Call   Leverage: 14.55x Strike: 20.809StopLoss: 20.809Maturity: Open End
WKN: LX34KG Typ: Call   Leverage: 21.40x Strike: 21.307StopLoss: 21.307Maturity: Open End
WKN: LX37AQ Typ: Call   Leverage: 30.49x Strike: 21.612StopLoss: 21.612Maturity: Open End
WKN: LX3EJL Typ: Call   Leverage: 6.62x Strike: 19.000StopLoss: 19.000Maturity: 12.06.2024
WKN: LX3EXP Typ: Call   Leverage: 7.74x Strike: 19.500StopLoss: 19.500Maturity: 12.06.2024
WKN: LX3JK1 Typ: Call   Leverage: 9.64x Strike: 20.030StopLoss: 20.030Maturity: Open End
WKN: LX3TEY Typ: Call   Leverage: 13.91x Strike: 20.695StopLoss: 20.695Maturity: Open End
WKN: LX34BD Typ: Call   Leverage: 14.99x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2024
WKN: LX340S Typ: Call   Leverage: 21.30x Strike: 21.400StopLoss: 21.400Maturity: 12.12.2024
WKN: LX332B Typ: Call   Leverage: 6.16x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2024
WKN: LX332C Typ: Call   Leverage: 7.19x Strike: 19.500StopLoss: 19.500Maturity: 12.12.2024
WKN: LX3LGY Typ: Call   Leverage: 9.37x Strike: 20.000StopLoss: 20.000Maturity: 12.06.2024
WKN: LX3L64 Typ: Call   Leverage: 11.87x Strike: 20.500StopLoss: 20.500Maturity: 12.06.2024
WKN: LX2JTC Typ: Call   Leverage: 6.08x Strike: 18.668StopLoss: 18.668Maturity: Open End
WKN: LX332D Typ: Call   Leverage: 8.68x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2024
WKN: LX332E Typ: Call   Leverage: 10.99x Strike: 20.500StopLoss: 20.500Maturity: 12.12.2024
18.66119.99421.326
Call
WKN: LX2RBJ Typ: Put   Leverage: 25.88x Strike: 22.624StopLoss: 22.624Maturity: Open End
WKN: LX35NP Typ: Put   Leverage: 21.20x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX13AU Typ: Put   Leverage: 12.37x Strike: 23.521StopLoss: 23.521Maturity: Open End
WKN: LX35NQ Typ: Put   Leverage: 11.42x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX2WEA Typ: Put   Leverage: 7.95x Strike: 24.499StopLoss: 24.499Maturity: Open End
WKN: LX35NR Typ: Put   Leverage: 7.55x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX13AV Typ: Put   Leverage: 6.02x Strike: 25.394StopLoss: 25.394Maturity: Open End
WKN: LX3V4T Typ: Put   Leverage: 19.36x Strike: 23.000StopLoss: 23.000Maturity: 12.06.2024
WKN: LX3KDF Typ: Put   Leverage: 10.35x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2024
WKN: LX3KDG Typ: Put   Leverage: 7.07x Strike: 25.000StopLoss: 25.000Maturity: 12.06.2024
22.65923.99225.325
Put

Related Products

67
20

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
1.040
1.050
Call
21.30x
12.12.2024
0.100
0.110
Put
21.20x
12.12.2024
0.110
0.120
Put
19.36x
12.06.2024
1.480
1.490
Call
14.99x
12.12.2024
1.870
1.880
Call
11.87x
12.06.2024

Wikifolio