MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
457.0500-1.0500 -0.23 % 20:50:01
Bid
456.6000
Bid Size: 47
Ask
457.5000
Bid Ask: 47
TimePriceVolume
18:59:30.264
458.20 €
2
18:29:21.949
457.30 €
22
17:49:33.379
457.40 €
7
15:14:03.860
458.20 €
183
14:01:49.909
459.30 €
10
13:10:24.264
459.30 €
5
13:06:18.159
459.70 €
1
12:52:26.269
459.00 €
85
11:33:03.079
459.70 €
10
09:10:54.463
459.90 €
50
TimeSizeBidAskSize
20:47:00.000
47
456.60 €
457.50 €
47
20:44:00.000
47
456.60 €
457.50 €
47
20:41:00.000
47
456.60 €
457.50 €
47
20:38:00.000
47
456.60 €
457.50 €
47
20:35:00.000
47
456.60 €
457.50 €
47
20:31:00.000
47
456.60 €
457.50 €
47
20:28:00.000
47
456.60 €
457.50 €
47
20:25:00.000
47
456.60 €
457.50 €
47
20:22:00.000
47
456.60 €
457.50 €
47

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
64.19 Mrd.

Turnover

Daily turnover
194.88 Tsd.

Key Figures

Distance all time high
0.46 %
Distance 52-week-High
0.46 %
Distance 52-week-Low
42.60 %
Vola 30 days
9.90 %
Vola 250 days
28.70 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
446.600
+2.575
1 M
416.650
+9.948
6 M
380.500
+20.394
YTD
377.300
+21.415
1 Y
338.400
+35.372
3 Y
237.525
+92.864
5 Y
216.858
+111.244

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    457.0500 € -1.0500 € -0.23 % 20:50:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3WE5 Typ: Call   Leverage: 6.74x Strike: 391.678StopLoss: 391.678Maturity: Open End
WKN: LX34C3 Typ: Call   Leverage: 7.86x Strike: 401.430StopLoss: 401.430Maturity: Open End
WKN: LX36C3 Typ: Call   Leverage: 8.49x Strike: 406.356StopLoss: 406.356Maturity: Open End
WKN: LX36C5 Typ: Call   Leverage: 10.41x Strike: 416.377StopLoss: 416.377Maturity: Open End
WKN: LX36GS Typ: Call   Leverage: 13.48x Strike: 426.317StopLoss: 426.317Maturity: Open End
WKN: LX36KD Typ: Call   Leverage: 18.33x Strike: 436.085StopLoss: 436.085Maturity: Open End
WKN: LX37HF Typ: Call   Leverage: 30.55x Strike: 445.800StopLoss: 445.800Maturity: Open End
WKN: LX37HG Typ: Call   Leverage: 49.27x Strike: 450.800StopLoss: 450.800Maturity: Open End
WKN: LX3V9B Typ: Call   Leverage: 6.51x Strike: 390.000StopLoss: 390.000Maturity: 12.06.2024
WKN: LX3WXQ Typ: Call   Leverage: 7.58x Strike: 400.000StopLoss: 400.000Maturity: 12.06.2024
WKN: LX36B1 Typ: Call   Leverage: 8.11x Strike: 410.000StopLoss: 410.000Maturity: 12.12.2024
WKN: LX36B2 Typ: Call   Leverage: 10.10x Strike: 420.000StopLoss: 420.000Maturity: 12.12.2024
WKN: LX36C6 Typ: Call   Leverage: 11.90x Strike: 421.388StopLoss: 421.388Maturity: Open End
WKN: LX36KC Typ: Call   Leverage: 15.85x Strike: 431.078StopLoss: 431.078Maturity: Open End
WKN: LX36KE Typ: Call   Leverage: 24.24x Strike: 441.092StopLoss: 441.092Maturity: Open End
WKN: LX37F1 Typ: Call   Leverage: 39.84x Strike: 450.000StopLoss: 450.000Maturity: 12.12.2024
WKN: LX3WE4 Typ: Call   Leverage: 6.27x Strike: 386.580StopLoss: 386.580Maturity: Open End
WKN: LX3XEU Typ: Call   Leverage: 7.16x Strike: 396.553StopLoss: 396.553Maturity: Open End
WKN: LX36C4 Typ: Call   Leverage: 9.45x Strike: 411.367StopLoss: 411.367Maturity: Open End
WKN: LX36JK Typ: Call   Leverage: 13.28x Strike: 430.000StopLoss: 430.000Maturity: 12.12.2024
WKN: LX37F0 Typ: Call   Leverage: 19.88x Strike: 440.000StopLoss: 440.000Maturity: 12.12.2024
WKN: LX3XDE Typ: Call   Leverage: 5.91x Strike: 390.000StopLoss: 390.000Maturity: 12.12.2024
WKN: LX333K Typ: Call   Leverage: 6.90x Strike: 400.000StopLoss: 400.000Maturity: 12.12.2024
383.922411.345438.768
Call
WKN: LX3FUU Typ: Put   Leverage: 16.36x Strike: 474.900StopLoss: 474.900Maturity: Open End
WKN: LX35PS Typ: Put   Leverage: 16.11x Strike: 480.000StopLoss: 480.000Maturity: 12.12.2024
WKN: LX32CF Typ: Put   Leverage: 9.85x Strike: 500.000StopLoss: 500.000Maturity: 12.12.2024
WKN: LX32CG Typ: Put   Leverage: 7.00x Strike: 520.000StopLoss: 520.000Maturity: 12.12.2024
WKN: LX3KEN Typ: Put   Leverage: 14.10x Strike: 480.000StopLoss: 480.000Maturity: 12.06.2024
WKN: LX3T6R Typ: Put   Leverage: 9.35x Strike: 494.850StopLoss: 494.850Maturity: Open End
WKN: LX3U9N Typ: Put   Leverage: 6.64x Strike: 514.632StopLoss: 514.632Maturity: Open End
466.191493.614521.037
Put

Related Products

75
12

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
39.84x
12.12.2024
2.280
2.330
Call
19.88x
12.12.2024
2.820
2.870
Put
16.11x
12.12.2024
0.320
0.330
Put
14.10x
12.06.2024
0.340
0.350
Call
13.28x
12.12.2024

Wikifolio