MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
452.1000+11.2500 +2.55 % 09:53:48
Bid
452.0000
Bid Size: 163
Ask
452.2000
Bid Ask: 163
TimePriceVolume
09:50:19.435
452.10 €
20
09:48:03.939
451.30 €
7
09:43:15.791
452.00 €
20
09:41:16.132
451.40 €
268
09:40:21.657
451.70 €
11
09:39:18.213
451.40 €
270
09:34:53.209
451.10 €
10
09:31:50.259
451.20 €
22
09:24:10.651
449.50 €
25
09:24:03.310
449.70 €
2
TimeSizeBidAskSize
09:52:00.000
59
452.10 €
452.30 €
59
09:51:00.000
59
452.20 €
452.50 €
59
09:50:00.000
59
452.00 €
452.20 €
59
09:49:00.000
59
451.10 €
451.40 €
59
09:48:00.000
132
451.10 €
451.20 €
132
09:47:00.000
59
451.20 €
451.50 €
59
09:46:00.000
59
451.40 €
451.70 €
59
09:45:00.000
59
451.60 €
451.90 €
59
09:44:00.000
59
451.80 €
451.90 €
59

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
63.34 Mrd.

Turnover

Daily turnover
489.35 Tsd.

Key Figures

Distance all time high
3.14 %
Distance 52-week-High
3.14 %
Distance 52-week-Low
38.35 %
Vola 30 days
9.91 %
Vola 250 days
28.71 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
403.050
+9.378
1 M
420.200
+4.914
6 M
372.000
+18.508
YTD
377.300
+16.843
1 Y
326.700
+34.940
3 Y
246.225
+79.044
5 Y
211.339
+108.599

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    452.1000 € +11.2500 € +2.55 % 09:53:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3WE4 Typ: Call   Leverage: 6.56x Strike: 385.840StopLoss: 385.840Maturity: Open End
WKN: LX3XEU Typ: Call   Leverage: 7.54x Strike: 395.794StopLoss: 395.794Maturity: Open End
WKN: LX36C3 Typ: Call   Leverage: 9.21x Strike: 405.578StopLoss: 405.578Maturity: Open End
WKN: LX36C5 Typ: Call   Leverage: 11.57x Strike: 415.580StopLoss: 415.580Maturity: Open End
WKN: LX36C6 Typ: Call   Leverage: 13.18x Strike: 420.581StopLoss: 420.581Maturity: Open End
WKN: LX36GS Typ: Call   Leverage: 15.59x Strike: 425.500StopLoss: 425.500Maturity: Open End
WKN: LX3UE1 Typ: Call   Leverage: 6.12x Strike: 380.831StopLoss: 380.831Maturity: Open End
WKN: LX3WE5 Typ: Call   Leverage: 7.09x Strike: 390.928StopLoss: 390.928Maturity: Open End
WKN: LX34C3 Typ: Call   Leverage: 8.34x Strike: 400.661StopLoss: 400.661Maturity: Open End
WKN: LX36C4 Typ: Call   Leverage: 10.18x Strike: 410.579StopLoss: 410.579Maturity: Open End
WKN: LX36B2 Typ: Call   Leverage: 11.22x Strike: 420.000StopLoss: 420.000Maturity: 12.12.2024
WKN: LX3T5N Typ: Call   Leverage: 5.96x Strike: 380.000StopLoss: 380.000Maturity: 12.06.2024
WKN: LX3V9B Typ: Call   Leverage: 6.85x Strike: 390.000StopLoss: 390.000Maturity: 12.06.2024
WKN: LX3WXQ Typ: Call   Leverage: 8.06x Strike: 400.000StopLoss: 400.000Maturity: 12.06.2024
WKN: LX36B1 Typ: Call   Leverage: 8.95x Strike: 410.000StopLoss: 410.000Maturity: 12.12.2024
WKN: LX333J Typ: Call   Leverage: 5.50x Strike: 380.000StopLoss: 380.000Maturity: 12.12.2024
WKN: LX3XDE Typ: Call   Leverage: 6.31x Strike: 390.000StopLoss: 390.000Maturity: 12.12.2024
WKN: LX333K Typ: Call   Leverage: 7.33x Strike: 400.000StopLoss: 400.000Maturity: 12.12.2024
379.764406.890434.016
Call
WKN: LX3FUT Typ: Put   Leverage: 32.29x Strike: 455.680StopLoss: 455.680Maturity: Open End
WKN: LX3FUU Typ: Put   Leverage: 13.29x Strike: 475.290StopLoss: 475.290Maturity: Open End
WKN: LX35PS Typ: Put   Leverage: 14.04x Strike: 480.000StopLoss: 480.000Maturity: 12.12.2024
WKN: LX3T6R Typ: Put   Leverage: 8.22x Strike: 495.257StopLoss: 495.257Maturity: Open End
WKN: LX32CF Typ: Put   Leverage: 8.95x Strike: 500.000StopLoss: 500.000Maturity: 12.12.2024
WKN: LX3U9N Typ: Put   Leverage: 6.11x Strike: 515.055StopLoss: 515.055Maturity: Open End
WKN: LX32CG Typ: Put   Leverage: 6.51x Strike: 520.000StopLoss: 520.000Maturity: 12.12.2024
WKN: LX35PR Typ: Put   Leverage: 29.55x Strike: 460.000StopLoss: 460.000Maturity: 12.12.2024
WKN: LX3KEN Typ: Put   Leverage: 12.03x Strike: 480.000StopLoss: 480.000Maturity: 12.06.2024
WKN: LX3KEM Typ: Put   Leverage: 25.83x Strike: 460.000StopLoss: 460.000Maturity: 12.06.2024
461.142488.268515.394
Put

Related Products

67
15

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
1.540
1.560
Put
29.55x
12.12.2024
0.170
0.180
Put
25.83x
12.06.2024
3.240
3.260
Put
14.04x
12.12.2024
0.360
0.370
Put
12.03x
12.06.2024
3.990
4.010
Call
11.22x
12.12.2024

Wikifolio